Inter Globe Finance Share Price History and Return 2010 to 2024
Inter Globe Finance Limited | |||
 | Symbol: INTRGLB | ||
| Price: ₹126.05 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Inter Globe Finance Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Inter Globe Finance Recent Performance
- 3: Inter Globe Finance Stock Price Chart From 2010 to 2024
- 4: Inter Globe Finance Stock Price History Table From 2010 to 2024
- 5: Analyzing the Impact of Investing in Inter Globe Finance
- 5.1: Inter Globe Finance Stock Returns In Last 5 Years
- 5.2: Inter Globe Finance Stock Returns In Last 10 Years
- 5.3: Inter Globe Finance Stock VS FD (Normal) VS FD (Compounding)
Inter Globe Finance Stock Highlights
As of Thu 17 Oct 2024, Inter Globe Finance Stock price is ₹126.05 which is ₹36.34 below 52-week high of ₹162.38 and ₹99.01 above 52-week low of ₹27.04
52-Week High Low
- Inter Globe Finance 52-Week High is ₹162.38 occured on Wed 14 Aug 2024
- Inter Globe Finance 52-Week Low is ₹27.04 occured on Fri 22 Dec 2023
All Time High
- The all-time high or the highest price that Inter Globe Finance stocks have ever touched was ₹162.38 and this occurred on Wed 14 Aug 2024.
- The highest closing price at which Inter Globe Finance stocks have ever closed was ₹161.19 recorded on Thu 15 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Inter Globe Finance Recent Performance
Over the past 25 trading days, the value of Inter Globe Finance's stock has decreased by ₹1.00 (-0.79%). On 12 Sep 2024, its one share was worth ₹127.05 and by 17 Oct 2024, the value dropped to ₹126.05. During this period it created a highest high of ₹140.00 and lowest low of ₹116.05.
Below Image represents line chart of daily close price of Inter Globe Finance, helping you visualize how the price has changed day by day.
Inter Globe Finance Stock Price Chart From 2010 to 2024
Inter Globe Finance Stock Price History Table From 2010 to 2024
Advertisement
| Year | Inter Globe Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2010 | ₹14.05 | - | ↑ ₹14.05 ↓ ₹14.05 |
| 2011 | ₹26.95 | 91.8% | ↑ ₹26.95 ↓ ₹14.05 |
| 2012 | ₹16.45 | -39% | ↑ ₹28.25 ↓ ₹12.10 |
| 2013 | ₹8.50 | -48.4% | ↑ ₹16.45 ↓ ₹6.37 |
| 2014 | ₹13.12 | 54.3% | ↑ ₹18.76 ↓ ₹6.20 |
| 2015 | ₹13.51 | 2.9% | ↑ ₹17.54 ↓ ₹9.00 |
| 2016 | ₹27.45 | 103.1% | ↑ ₹27.45 ↓ ₹11.45 |
| 2017 | ₹26.25 | -4.4% | ↑ ₹41.25 ↓ ₹20.70 |
| 2018 | ₹13.70 | -47.9% | ↑ ₹32.45 ↓ ₹10.26 |
| 2019 | ₹2.42 | -82.4% | ↑ ₹13.70 ↓ ₹2.40 |
| 2020 | ₹6.09 | 151.6% | ↑ ₹7.74 ↓ ₹2.42 |
| 2021 | ₹22.25 | 265.3% | ↑ ₹22.25 ↓ ₹5.80 |
| 2022 | ₹23.50 | 5.6% | ↑ ₹32.65 ↓ ₹14.55 |
| 2023 | ₹33.82 | 43.9% | ↑ ₹37.50 ↓ ₹18.06 |
| 2024 | ₹126.05 | 272.7% | ↑ ₹130 ↓ ₹126 |
Analyzing the Impact of Investing in Inter Globe Finance
Inter Globe Finance Stock price in the year 2010 was ₹14.05. If you had invested ₹10,000 in Inter Globe Finance Stock in 2010, in 14 years, your investment would have grown to ₹89,715 by the end of 2024. This represents a positive return of 797% from 2010 to 2024, with a compound annual growth rate (CAGR) of 16.9%.
Advertisement
Inter Globe Finance Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 130.19 and lowest was: 2.40
- Inter Globe Finance Stock price in 2019 was 2.42
- By 2024, its stock price rose to 126.05
- It gave a positive return of over 5,108% with a CAGR of 120.4% over the last 5 years
- If you had invested 10,000 in Inter Globe Finance in 2019 then in 5 years, your investment would have grown to 5.2 Lakh by 2024, which is 52.08 times of your initial investment.
Inter Globe Finance Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 130.19 and lowest was: 2.40
- Inter Globe Finance Stock price in 2014 was 13.12
- By 2024, its stock price rose to 126.05
- It gave a positive return of over 860% with a CAGR of 25.3% over the last 10 years
- If you had invested 10,000 in Inter Globe Finance in 2014 then in 10 years, your investment would have grown to 96,074 by 2024, which is 9.6 times of your initial investment.
Inter Globe Finance Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Inter Globe Finance stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Inter Globe Finance Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Inter Globe Finance Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2010 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹88,832.54 | ₹18,400.00 | ₹22,609.04 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
