Intense Technologies Share History & Returns 2006 to 2024
Intense Technologies Limited | |||
 | Price: ₹129.35 | ||
| 52 Week Low: ₹92.60 52 Week High: ₹178.32 | |||
| Market Capital: 311.11 Crore (Smallcap) | |||
| Technology -> Software—Infrastructure | |||
Show Table of Contents
Table of Contents
- 1: Intense Technologies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Intense Technologies Recent Performance
- 3: Intense Technologies Stock Price Chart From 2006 to 2024
- 4: Intense Technologies Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Intense Technologies
- 5.1: Intense Technologies Stock Returns In Last 5 Years
- 5.2: Intense Technologies Stock Returns In Last 10 Years
- 5.3: Intense Technologies Stock Returns In Last 15 Years
- 6: Intense Technologies Returns vs Bank FD Returns
Intense Technologies Stock Highlights
As of 23 Dec 2024, Intense Technologies Stock price is ₹129.35 which is ₹48.97 below 52-week high of ₹178.32 and ₹36.75 above 52-week low of ₹92.60
52-Week High Low
- Intense Technologies 52-Week High is ₹178.32 occurred on 18 Jul 2024
- Intense Technologies 52-Week Low is ₹92.60 occurred on 04 Jun 2024
All Time High
- The all-time high or the highest price that Intense Technologies stocks have ever touched was ₹182.00 and this occurred on 23 Mar 2017.
- The highest closing price at which Intense Technologies stocks have ever closed was ₹175.38 recorded on 17 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Intense Technologies Recent Performance
Over the past 15 trading days, the value of Intense Technologies's stock has decreased by ₹1.51 (-1.15%). On 03 Dec 2024, its one share was worth ₹130.86 and by 23 Dec 2024, the value dropped to ₹129.35. During this period it created a highest high of ₹154.90 and lowest low of ₹125.22.
Click on legend items to show/hide respective price lines
Intense Technologies Stock Price Chart From 2006 to 2024
Click on legend items to show/hide respective price lines
Intense Technologies Stock Price History Table From 2006 to 2024
| Year | Intense Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹129.35 | 27.0% | ↑ ₹154.00 ↓ ₹124.00 |
| 2023 | ₹101.85 | 48.2% | ↑ ₹129.00 ↓ ₹53.10 |
| 2022 | ₹68.70 | -22.7% | ↑ ₹116.00 ↓ ₹57.40 |
| 2021 | ₹88.80 | 96.4% | ↑ ₹119.00 ↓ ₹30.90 |
| 2020 | ₹45.20 | 73.8% | ↑ ₹52.65 ↓ ₹9.95 |
| 2019 | ₹26.00 | -34.9% | ↑ ₹47.50 ↓ ₹22.20 |
| 2018 | ₹39.90 | -67.8% | ↑ ₹123.00 ↓ ₹35.20 |
| 2017 | ₹123.90 | -18.4% | ↑ ₹248.00 ↓ ₹75.15 |
| 2016 | ₹151.80 | 334.9% | ↑ ₹154.00 ↓ ₹29.45 |
| 2015 | ₹34.90 | -47.9% | ↑ ₹84.85 ↓ ₹30.40 |
| 2014 | ₹66.90 | 349.2% | ↑ ₹71.50 ↓ ₹15.55 |
| 2013 | ₹14.89 | -55.6% | ↑ ₹42.65 ↓ ₹2.05 |
| 2012 | ₹33.50 | 84.0% | ↑ ₹45.70 ↓ ₹17.50 |
| 2011 | ₹18.20 | -48.7% | ↑ ₹42.00 ↓ ₹15.05 |
| 2010 | ₹35.45 | -41.4% | ↑ ₹74.95 ↓ ₹31.50 |
| 2009 | ₹60.45 | 48.8% | ↑ ₹106.00 ↓ ₹35.05 |
| 2008 | ₹40.60 | -92.9% | ↑ ₹575.00 ↓ ₹29.50 |
| 2007 | ₹564.25 | 42.8% | ↑ ₹630.00 ↓ ₹200.00 |
| 2006 | ₹395.00 | - | ↑ ₹436.00 ↓ ₹177.00 |
Analyzing the Impact of Investing in Intense Technologies
Intense Technologies Stock price in the year 2006 was ₹395.00. If you had invested ₹10,000 in Intense Technologies Stock in 2006, in 18 years, your investment would have reduced to ₹3,274 by the end of 2024. This represents a negative return of -67.3% from 2006 to 2024, with a compound annual growth rate (CAGR) of -6.1%.
Intense Technologies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹154.90 and lowest was: ₹9.95
- Intense Technologies Stock price in 2019 was ₹26.00
- By 2024, its stock price rose to ₹129.35
- It gave a positive return of over 397.5% with a CAGR of 37.8% over the last 5 years
- If you had invested ₹10,000 in Intense Technologies in 2019 then in 5 years, your investment would have grown to ₹49,750 by 2024, which is 4.98 times of your initial investment.
Intense Technologies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹248.70 and lowest was: ₹9.95
- Intense Technologies Stock price in 2014 was ₹66.90
- By 2024, its stock price rose to ₹129.35
- It gave a positive return of over 93.3% with a CAGR of 6.8% over the last 10 years
- If you had invested ₹10,000 in Intense Technologies in 2014 then in 10 years, your investment would have grown to ₹19,334.82 by 2024, which is 1.93 times of your initial investment.
Intense Technologies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹248.70 and lowest was: ₹2.05
- Intense Technologies Stock price in 2009 was ₹60.45
- By 2024, its stock price rose to ₹129.35
- It gave a positive return of over 114.0% with a CAGR of 5.2% over the last 15 years
- If you had invested ₹10,000 in Intense Technologies in 2009 then in 15 years, your investment would have grown to ₹21,397.84 by 2024, which is 2.14 times of your initial investment.
Intense Technologies Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Intense Technologies Shares | ₹10,000 | ₹3,274.68 | -67.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
