Intense Technologies Share History & Returns 2006 to 2024
Intense Technologies Limited | |||
 | Symbol: INTENTECH | ||
| Price: ₹131.38 | |||
| Exchange: NSE | |||
| Technology -> Software—Infrastructure | |||
Show Table of Contents
Table of Contents
- 1: Intense Technologies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Intense Technologies Recent Performance
- 3: Intense Technologies Stock Price Chart From 2006 to 2024
- 4: Intense Technologies Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Intense Technologies
- 5.1: Intense Technologies Stock Returns In Last 5 Years
- 5.2: Intense Technologies Stock Returns In Last 10 Years
- 5.3: Intense Technologies Stock Returns In Last 15 Years
- 5.4: Intense Technologies Stock VS FD (Normal) VS FD (Compounding)
Intense Technologies Stock Highlights
As of Thu 14 Nov 2024, Intense Technologies Stock price is ₹131.38 which is ₹46.94 below 52-week high of ₹178.32 and ₹38.78 above 52-week low of ₹92.6
52-Week High Low
- Intense Technologies 52-Week High is ₹178.32 occured on Thu 18 Jul 2024
- Intense Technologies 52-Week Low is ₹92.6 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Intense Technologies stocks have ever touched was ₹182 and this occurred on Thu 23 Mar 2017.
- The highest closing price at which Intense Technologies stocks have ever closed was ₹175.38 recorded on Wed 17 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Intense Technologies Recent Performance
Over the past 23 trading days, the value of Intense Technologies's stock has decreased by ₹28.14 (-17.64%). On 11 Oct 2024, its one share was worth ₹159.52 and by 14 Nov 2024, the value dropped to ₹131.38. During this period it created a highest high of ₹159.94 and lowest low of ₹131.38.
Below Image represents line chart of daily close price of Intense Technologies, helping you visualize how the price has changed day by day.
Intense Technologies Stock Price Chart From 2006 to 2024
Intense Technologies Stock Price History Table From 2006 to 2024
Advertisement
| Year | Intense Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹395.00 | - | ↑ ₹436 ↓ ₹177 |
| 2007 | ₹564.25 | 42.8% | ↑ ₹630 ↓ ₹200 |
| 2008 | ₹40.60 | -92.9% | ↑ ₹575 ↓ ₹29.50 |
| 2009 | ₹60.45 | 48.8% | ↑ ₹106 ↓ ₹35.05 |
| 2010 | ₹35.45 | -41.4% | ↑ ₹74.95 ↓ ₹31.50 |
| 2011 | ₹18.20 | -48.7% | ↑ ₹42.00 ↓ ₹15.05 |
| 2012 | ₹33.50 | 84% | ↑ ₹45.70 ↓ ₹17.50 |
| 2013 | ₹14.89 | -55.6% | ↑ ₹42.65 ↓ ₹2.05 |
| 2014 | ₹66.90 | 349.2% | ↑ ₹71.50 ↓ ₹15.55 |
| 2015 | ₹34.90 | -47.9% | ↑ ₹84.85 ↓ ₹30.40 |
| 2016 | ₹151.80 | 334.9% | ↑ ₹154 ↓ ₹29.45 |
| 2017 | ₹123.90 | -18.4% | ↑ ₹248 ↓ ₹75.15 |
| 2018 | ₹39.90 | -67.8% | ↑ ₹123 ↓ ₹35.20 |
| 2019 | ₹26.00 | -34.9% | ↑ ₹47.50 ↓ ₹22.20 |
| 2020 | ₹45.20 | 73.8% | ↑ ₹52.65 ↓ ₹9.95 |
| 2021 | ₹88.80 | 96.4% | ↑ ₹119 ↓ ₹30.90 |
| 2022 | ₹68.70 | -22.7% | ↑ ₹116 ↓ ₹57.40 |
| 2023 | ₹101.85 | 48.2% | ↑ ₹129 ↓ ₹53.10 |
| 2024 | ₹131.38 | 28.9% | ↑ ₹131 ↓ ₹131 |
Analyzing the Impact of Investing in Intense Technologies
Intense Technologies Stock price in the year 2006 was ₹395.00. If you had invested ₹10,000 in Intense Technologies Stock in 2006, in 18 years, your investment would have reduced to ₹3,326 by the end of 2024. This represents a negative return of -668.00% from 2006 to 2024, with a compound annual growth rate (CAGR) of -6%.
Advertisement
Intense Technologies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 131.38 and lowest was: 9.95
- Intense Technologies Stock price in 2019 was 26.00
- By 2024, its stock price rose to 131.38
- It gave a positive return of over 405% with a CAGR of 38.2% over the last 5 years
- If you had invested 10,000 in Intense Technologies in 2019 then in 5 years, your investment would have grown to 50,530 by 2024, which is 5.05 times of your initial investment.
Intense Technologies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 248.70 and lowest was: 9.95
- Intense Technologies Stock price in 2014 was 66.90
- By 2024, its stock price rose to 131.38
- It gave a positive return of over 96.00% with a CAGR of 6.9% over the last 10 years
- If you had invested 10,000 in Intense Technologies in 2014 then in 10 years, your investment would have grown to 19,638 by 2024, which is 1.96 times of your initial investment.
Intense Technologies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 248.70 and lowest was: 2.05
- Intense Technologies Stock price in 2009 was 60.45
- By 2024, its stock price rose to 131.38
- It gave a positive return of over 117% with a CAGR of 5.3% over the last 15 years
- If you had invested 10,000 in Intense Technologies in 2009 then in 15 years, your investment would have grown to 21,733 by 2024, which is 2.17 times of your initial investment.
Intense Technologies Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Intense Technologies stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Intense Technologies Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Intense Technologies Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,251.40 | ₹20,800.00 | ₹28,543.39 |
- Intense Technologies Price Target Tomorrow
- Intense Technologies Price Long Term Target
- Intense Technologies Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
