INTELLADV Share Price History and Returns 2012 to 2024
Intellivate Capital Advisors Limited | |||
 | Price: ₹10.00 | ||
| 52 Week Low: ₹9.65 52 Week High: ₹74.54 | |||
| Market Capital: N/A | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: INTELLADV Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: INTELLADV Recent Performance
- 3: INTELLADV Stock Price Chart From 2012 to 2024
- 4: INTELLADV Stock Price History Table From 2012 to 2024
- 5: Analyzing the Impact of Investing in INTELLADV
- 5.1: INTELLADV Stock Returns In Last 5 Years
- 5.2: INTELLADV Stock Returns In Last 10 Years
- 6: INTELLADV Returns vs Bank FD Returns
INTELLADV Stock Highlights
As of 26 Dec 2024, INTELLADV Stock price is ₹10.00 which is ₹64.54 below 52-week high of ₹74.54 and ₹0.35 above 52-week low of ₹9.65
52-Week High Low
- INTELLADV 52-Week High is ₹74.54 occurred on 31 Jul 2024
- INTELLADV 52-Week Low is ₹9.65 occurred on 22 Nov 2024
All Time High
- The all-time high or the highest price that INTELLADV stocks have ever touched was ₹74.54 and this occurred on 26 Dec 2024.
- The highest closing price at which INTELLADV stocks have ever closed was ₹72.32 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
INTELLADV Recent Performance
Over the past 15 trading days, the value of INTELLADV's stock has decreased by ₹1.61 (-13.87%). On 05 Dec 2024, its one share was worth ₹11.61 and by 26 Dec 2024, the value dropped to ₹10. During this period it created a highest high of ₹11.61 and lowest low of ₹9.92.
Click on legend items to show/hide respective price lines
INTELLADV Stock Price Chart From 2012 to 2024
Click on legend items to show/hide respective price lines
INTELLADV Stock Price History Table From 2012 to 2024
| Year | INTELLADV | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹10.00 | -67.1% | ↑ ₹74.54 ↓ ₹9.65 |
| 2023 | ₹30.35 | 132.9% | ↑ ₹43.47 ↓ ₹13.68 |
| 2022 | ₹13.03 | 102.0% | ↑ ₹13.03 ↓ ₹4.36 |
| 2021 | ₹6.45 | 44.2% | ↑ ₹9.96 ↓ ₹2.39 |
| 2020 | ₹4.47 | 6.1% | ↑ ₹6.45 ↓ ₹2.86 |
| 2019 | ₹4.21 | -78.4% | ↑ ₹20.40 ↓ ₹4.21 |
| 2018 | ₹19.45 | 36.4% | ↑ ₹27.10 ↓ ₹13.50 |
| 2017 | ₹14.25 | 0.3% | ↑ ₹16.43 ↓ ₹14.20 |
| 2016 | ₹14.20 | 7.2% | ↑ ₹16.66 ↓ ₹13.24 |
| 2015 | ₹13.24 | 76.7% | ↑ ₹13.24 ↓ ₹7.49 |
| 2014 | ₹7.49 | 245.1% | ↑ ₹7.49 ↓ ₹2.17 |
| 2013 | ₹2.17 | 27.6% | ↑ ₹2.17 ↓ ₹1.70 |
| 2012 | ₹1.70 | - | ↑ ₹1.70 ↓ ₹1.70 |
Analyzing the Impact of Investing in INTELLADV
INTELLADV Stock price in the year 2012 was ₹1.70. If you had invested ₹10,000 in INTELLADV Stock in 2012, in 12 years, your investment would have grown to ₹58,823 by the end of 2024. This represents a positive return of 488% from 2012 to 2024, with a compound annual growth rate (CAGR) of 15.9%.
INTELLADV Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹74.54 and lowest was: ₹2.39
- INTELLADV Stock price in 2019 was ₹4.21
- By 2024, its stock price rose to ₹10.00
- It gave a positive return of over 137.5% with a CAGR of 18.9% over the last 5 years
- If you had invested ₹10,000 in INTELLADV in 2019 then in 5 years, your investment would have grown to ₹23,752.96 by 2024, which is 2.38 times of your initial investment.
INTELLADV Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹74.54 and lowest was: ₹2.17
- INTELLADV Stock price in 2014 was ₹7.49
- By 2024, its stock price rose to ₹10.00
- It gave a positive return of over 33.5% with a CAGR of 2.9% over the last 10 years
- If you had invested ₹10,000 in INTELLADV in 2014 then in 10 years, your investment would have grown to ₹13,351.13 by 2024, which is 1.34 times of your initial investment.
INTELLADV Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| INTELLADV Shares | ₹10,000 | ₹58,823.52 | 488.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹17,200 | 72.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹20,121.96 | 101.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
