INTELLADV Share Price History and Returns 2012 to 2024
Intellivate Capital Advisors Limited | |||
 | Symbol: INTELLADV | ||
| Price: ₹13.22 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: INTELLADV Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: INTELLADV Recent Performance
- 3: INTELLADV Stock Price Chart From 2012 to 2024
- 4: INTELLADV Stock Price History Table From 2012 to 2024
- 5: Analyzing the Impact of Investing in INTELLADV
- 5.1: INTELLADV Stock Returns In Last 5 Years
- 5.2: INTELLADV Stock Returns In Last 10 Years
- 5.3: INTELLADV Stock VS FD (Normal) VS FD (Compounding)
INTELLADV Stock Highlights
As of Thu 17 Oct 2024, INTELLADV Stock price is ₹13.22 which is ₹61.32 below 52-week high of ₹74.54 and ₹1.03 above 52-week low of ₹12.19
52-Week High Low
- INTELLADV 52-Week High is ₹74.54 occured on Wed 31 Jul 2024
- INTELLADV 52-Week Low is ₹12.19 occured on Tue 15 Oct 2024
All Time High
- The all-time high or the highest price that INTELLADV stocks have ever touched was ₹74.54 and this occurred on Wed 31 Jul 2024.
- The highest closing price at which INTELLADV stocks have ever closed was ₹72.7 recorded on Fri 05 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
INTELLADV Recent Performance
Over the past 25 trading days, the value of INTELLADV's stock has decreased by ₹3.72 (-21.96%). On 12 Sep 2024, its one share was worth ₹16.94 and by 17 Oct 2024, the value dropped to ₹13.22. During this period it created a highest high of ₹21.72 and lowest low of ₹12.19.
Below Image represents line chart of daily close price of INTELLADV, helping you visualize how the price has changed day by day.
INTELLADV Stock Price Chart From 2012 to 2024
INTELLADV Stock Price History Table From 2012 to 2024
Advertisement
| Year | INTELLADV | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2012 | ₹1.70 | - | ↑ ₹1.70 ↓ ₹1.70 |
| 2013 | ₹2.17 | 27.6% | ↑ ₹2.17 ↓ ₹1.70 |
| 2014 | ₹7.49 | 245.1% | ↑ ₹7.49 ↓ ₹2.17 |
| 2015 | ₹13.24 | 76.7% | ↑ ₹13.24 ↓ ₹7.49 |
| 2016 | ₹14.20 | 7.2% | ↑ ₹16.66 ↓ ₹13.24 |
| 2017 | ₹14.25 | 0.3% | ↑ ₹16.43 ↓ ₹14.20 |
| 2018 | ₹19.45 | 36.4% | ↑ ₹27.10 ↓ ₹13.50 |
| 2019 | ₹4.21 | -78.4% | ↑ ₹20.40 ↓ ₹4.21 |
| 2020 | ₹4.47 | 6.1% | ↑ ₹6.45 ↓ ₹2.86 |
| 2021 | ₹6.45 | 44.2% | ↑ ₹9.96 ↓ ₹2.39 |
| 2022 | ₹13.03 | 102% | ↑ ₹13.03 ↓ ₹4.36 |
| 2023 | ₹30.35 | 132.9% | ↑ ₹43.47 ↓ ₹13.68 |
| 2024 | ₹13.22 | -56.5% | ↑ ₹13.62 ↓ ₹12.71 |
Analyzing the Impact of Investing in INTELLADV
INTELLADV Stock price in the year 2012 was ₹1.70. If you had invested ₹10,000 in INTELLADV Stock in 2012, in 12 years, your investment would have grown to ₹77,764 by the end of 2024. This represents a positive return of 677% from 2012 to 2024, with a compound annual growth rate (CAGR) of 18.6%.
Advertisement
INTELLADV Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 43.47 and lowest was: 2.39
- INTELLADV Stock price in 2019 was 4.21
- By 2024, its stock price rose to 13.22
- It gave a positive return of over 214% with a CAGR of 25.7% over the last 5 years
- If you had invested 10,000 in INTELLADV in 2019 then in 5 years, your investment would have grown to 31,401 by 2024, which is 3.14 times of your initial investment.
INTELLADV Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 43.47 and lowest was: 2.17
- INTELLADV Stock price in 2014 was 7.49
- By 2024, its stock price rose to 13.22
- It gave a positive return of over 76.00% with a CAGR of 5.8% over the last 10 years
- If you had invested 10,000 in INTELLADV in 2014 then in 10 years, your investment would have grown to 17,650 by 2024, which is 1.76 times of your initial investment.
INTELLADV Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: INTELLADV stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of INTELLADV Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | INTELLADV Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2012 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹77,176.80 | ₹17,200.00 | ₹20,121.96 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
