Intec Capital Share Price History and Returns 2002 to 2024
Intec Capital Limited | |||
 | Symbol: INTECCAP | ||
| Price: ₹16.07 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Intec Capital Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Intec Capital Recent Performance
- 3: Intec Capital Stock Price Chart From 2002 to 2024
- 4: Intec Capital Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Intec Capital
- 5.1: Intec Capital Stock Returns In Last 5 Years
- 5.2: Intec Capital Stock Returns In Last 10 Years
- 5.3: Intec Capital Stock Returns In Last 15 Years
- 5.4: Intec Capital Stock Returns In Last 20 Years
- 5.5: Intec Capital Stock VS FD (Normal) VS FD (Compounding)
Intec Capital Stock Highlights
As of Thu 21 Nov 2024, Intec Capital Stock price is ₹16.07 which is ₹19.77 below 52-week high of ₹35.84 and ₹1.65 above 52-week low of ₹14.42
52-Week High Low
- Intec Capital 52-Week High is ₹35.84 occured on Thu 30 May 2024
- Intec Capital 52-Week Low is ₹14.42 occured on Mon 21 Oct 2024
All Time High
- The all-time high or the highest price that Intec Capital stocks have ever touched was ₹115 and this occurred on Sun 01 Dec 2013.
- The highest closing price at which Intec Capital stocks have ever closed was ₹110.15 recorded on Sun 01 Dec 2013.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Intec Capital Recent Performance
Over the past 19 trading days, the value of Intec Capital's stock has increased by ₹0.06 (+0.37%). On 17 Oct 2024, its one share was worth ₹16.01 and by 21 Nov 2024, the value jumped to ₹16.07. During this period it created a highest high of ₹17.39 and lowest low of ₹14.42.
Below Image represents line chart of daily close price of Intec Capital, helping you visualize how the price has changed day by day.
Intec Capital Stock Price Chart From 2002 to 2024
Intec Capital Stock Price History Table From 2002 to 2024
| Year | Intec Capital | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹1.00 | - | ↑ ₹1.10 ↓ ₹0.90 |
| 2003 | ₹1.00 | - | ↑ ₹1.00 ↓ ₹1.00 |
| 2004 | ₹1.00 | - | ↑ ₹1.00 ↓ ₹1.00 |
| 2005 | ₹5.77 | 476.9% | ↑ ₹8.00 ↓ ₹0.85 |
| 2006 | ₹6.18 | 7.1% | ↑ ₹9.71 ↓ ₹5.43 |
| 2007 | ₹20.21 | 227% | ↑ ₹20.21 ↓ ₹5.33 |
| 2008 | ₹22.55 | 11.5% | ↑ ₹30.30 ↓ ₹7.55 |
| 2009 | ₹15.25 | -32.4% | ↑ ₹35.95 ↓ ₹10.90 |
| 2010 | ₹26.75 | 75.4% | ↑ ₹31.55 ↓ ₹15.00 |
| 2011 | ₹32.10 | 20% | ↑ ₹50.90 ↓ ₹22.75 |
| 2012 | ₹79.20 | 146.7% | ↑ ₹89.95 ↓ ₹30.50 |
| 2013 | ₹110.15 | 39% | ↑ ₹115 ↓ ₹61.40 |
| 2014 | ₹76.95 | -30.2% | ↑ ₹112 ↓ ₹70.30 |
| 2015 | ₹73.25 | -4.9% | ↑ ₹103 ↓ ₹61.00 |
| 2016 | ₹44.10 | -39.8% | ↑ ₹73.25 ↓ ₹43.90 |
| 2017 | ₹41.50 | -5.9% | ↑ ₹64.90 ↓ ₹38.05 |
| 2018 | ₹34.55 | -16.8% | ↑ ₹42.60 ↓ ₹29.45 |
| 2019 | ₹33.25 | -3.8% | ↑ ₹40.45 ↓ ₹29.00 |
| 2020 | ₹9.50 | -71.5% | ↑ ₹34.85 ↓ ₹8.80 |
| 2021 | ₹25.70 | 170.5% | ↑ ₹26.95 ↓ ₹9.05 |
| 2022 | ₹20.90 | -18.7% | ↑ ₹29.90 ↓ ₹16.20 |
| 2023 | ₹18.37 | -12.2% | ↑ ₹23.95 ↓ ₹14.27 |
| 2024 | ₹16.07 | -12.6% | ↑ ₹17.00 ↓ ₹16.00 |
Analyzing the Impact of Investing in Intec Capital
Intec Capital Stock price in the year 2002 was ₹1.00. If you had invested ₹10,000 in Intec Capital Stock in 2002, in 22 years, your investment would have grown to ₹1.6 Lakh by the end of 2024. This represents a positive return of 1,507% from 2002 to 2024, with a compound annual growth rate (CAGR) of 13.4%.
Intec Capital Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 40.45 and lowest was: 8.80
- Intec Capital Stock price in 2019 was 33.25
- By 2024, its stock price dropped to 16.07
- It gave a negative return of over -52.00% with a CAGR of -13.6% over the last 5 years
- If you had invested 10,000 in Intec Capital in 2019 then in 5 years, your investment would have declined to 4,833 by 2024.
Intec Capital Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 112.60 and lowest was: 8.80
- Intec Capital Stock price in 2014 was 76.95
- By 2024, its stock price dropped to 16.07
- It gave a negative return of over -80.00% with a CAGR of -14.5% over the last 10 years
- If you had invested 10,000 in Intec Capital in 2014 then in 10 years, your investment would have declined to 2,088 by 2024.
Intec Capital Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 115.00 and lowest was: 8.80
- Intec Capital Stock price in 2009 was 15.25
- By 2024, its stock price rose to 16.07
- It gave a positive return of over 5.00% with a CAGR of 0.3% over the last 15 years
- If you had invested 10,000 in Intec Capital in 2009 then in 15 years, your investment would have grown to 10,537 by 2024, which is 1.05 times of your initial investment.
Intec Capital Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 115.00 and lowest was: 0.85
- Intec Capital Stock price in 2004 was 1.00
- By 2024, its stock price rose to 16.07
- It gave a positive return of over 1,507% with a CAGR of 14.8% over the last 20 years
- If you had invested 10,000 in Intec Capital in 2004 then in 20 years, your investment would have grown to 1.6 Lakh by 2024, which is 16.07 times of your initial investment.
Intec Capital Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Intec Capital stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Intec Capital Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Intec Capital Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹159,104.77 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
