Inspirisys Share Price History and Returns 2006 to 2025
Inspirisys Solutions Limited | |||
 | Price: ₹104.78 (+4.51%) | ||
| 52 Week Low: ₹86.50 52 Week High: ₹192.90 | |||
| Market Capital: 444.1 Crore (Smallcap) | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: Inspirisys Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Inspirisys Recent Performance
- 3: Inspirisys Stock Price Chart From 2006 to 2025
- 4: Inspirisys Stock Price History Table From 2006 to 2025
- 5: Analyzing the Impact of Investing in Inspirisys
- 5.1: Inspirisys Stock Returns In Last 5 Years
- 5.2: Inspirisys Stock Returns In Last 10 Years
- 5.3: Inspirisys Stock Returns In Last 15 Years
- 6: Inspirisys Returns vs Bank FD Returns
Inspirisys Stock Highlights
As of 23 Jan 2025, Inspirisys Stock price is ₹104.78 which is ₹88.12 below 52-week high of ₹192.90 and ₹18.28 above 52-week low of ₹86.50
52-Week High Low
- Inspirisys 52-Week High is ₹192.90 occurred on 01 Aug 2024
- Inspirisys 52-Week Low is ₹86.50 occurred on 18 Jun 2024
All Time High
- The all-time high or the highest price that Inspirisys stocks have ever touched was ₹192.90 and this occurred on Aug 2024.
- The highest closing price at which Inspirisys stocks have ever closed was ₹183.72 recorded on Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Inspirisys Recent Performance
Over the past 15 trading days, the value of Inspirisys's stock has decreased by ₹6.47 (-5.82%). On 03 Jan 2025, its one share was worth ₹111.25 and by 23 Jan 2025, the value dropped to ₹104.78. During this period it created a highest high of ₹116.40 and lowest low of ₹95.86.
Click on legend items to show/hide respective price lines
Inspirisys Stock Price Chart From 2006 to 2025
Click on legend items to show/hide respective price lines
Inspirisys Stock Price History Table From 2006 to 2025
| Year | Inspirisys | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹104.78 | -6.4% | ↑ ₹116.00 ↓ ₹95.86 |
| 2024 | ₹111.86 | 23.2% | ↑ ₹192.00 ↓ ₹86.50 |
| 2023 | ₹90.75 | 51.2% | ↑ ₹97.00 ↓ ₹38.05 |
| 2022 | ₹60.00 | -19.5% | ↑ ₹99.65 ↓ ₹42.80 |
| 2021 | ₹74.45 | 111.5% | ↑ ₹76.30 ↓ ₹31.55 |
| 2020 | ₹35.20 | 2.6% | ↑ ₹44.00 ↓ ₹16.45 |
| 2019 | ₹34.30 | -41.1% | ↑ ₹59.90 ↓ ₹33.55 |
| 2018 | ₹58.15 | 27.5% | ↑ ₹90.40 ↓ ₹43.35 |
| 2017 | ₹45.60 | -15.4% | ↑ ₹81.65 ↓ ₹30.30 |
| 2016 | ₹53.85 | -39.0% | ↑ ₹92.45 ↓ ₹37.05 |
| 2015 | ₹88.15 | -5.3% | ↑ ₹124.00 ↓ ₹58.05 |
| 2014 | ₹93.00 | 115.7% | ↑ ₹130.00 ↓ ₹40.00 |
| 2013 | ₹43.10 | 36.3% | ↑ ₹44.45 ↓ ₹17.60 |
| 2012 | ₹31.60 | -14.6% | ↑ ₹41.90 ↓ ₹24.90 |
| 2011 | ₹37.00 | -26.4% | ↑ ₹54.00 ↓ ₹32.55 |
| 2010 | ₹50.25 | -26.9% | ↑ ₹72.90 ↓ ₹44.30 |
| 2009 | ₹68.65 | 0.9% | ↑ ₹76.90 ↓ ₹41.80 |
| 2008 | ₹68.00 | -47.8% | ↑ ₹135.00 ↓ ₹39.00 |
| 2007 | ₹130.05 | 100.6% | ↑ ₹162.00 ↓ ₹43.60 |
| 2006 | ₹64.80 | - | ↑ ₹72.85 ↓ ₹57.50 |
Analyzing the Impact of Investing in Inspirisys
Inspirisys Stock price in the year 2006 was ₹64.80. If you had invested ₹10,000 in Inspirisys Stock in 2006, in 19 years, your investment would have grown to ₹16,169 by the end of 2025. This represents a positive return of 61.6% from 2006 to 2025, with a compound annual growth rate (CAGR) of 2.5%.
Inspirisys Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹192.90 and lowest was: ₹16.45
- Inspirisys Stock price in 2020 was ₹35.20
- By 2025, its stock price rose to ₹104.78
- It gave a positive return of over 197.7% with a CAGR of 24.4% over the last 5 years
- If you had invested ₹10,000 in Inspirisys in 2020 then in 5 years, your investment would have grown to ₹29,767.04 by 2025, which is 2.98 times of your initial investment.
Inspirisys Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹192.90 and lowest was: ₹16.45
- Inspirisys Stock price in 2015 was ₹88.15
- By 2025, its stock price rose to ₹104.78
- It gave a positive return of over 18.9% with a CAGR of 1.7% over the last 10 years
- If you had invested ₹10,000 in Inspirisys in 2015 then in 10 years, your investment would have grown to ₹11,886.55 by 2025, which is 1.19 times of your initial investment.
Inspirisys Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹192.90 and lowest was: ₹16.45
- Inspirisys Stock price in 2010 was ₹50.25
- By 2025, its stock price rose to ₹104.78
- It gave a positive return of over 108.5% with a CAGR of 5.0% over the last 15 years
- If you had invested ₹10,000 in Inspirisys in 2010 then in 15 years, your investment would have grown to ₹20,851.74 by 2025, which is 2.09 times of your initial investment.
Inspirisys Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Inspirisys Shares | ₹10,000 | ₹16,169.75 | 61.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
