Inspirisys Share Price History and Returns 2006 to 2024
Inspirisys Solutions Limited | |||
 | Symbol: INSPIRISYS | ||
| Price: ₹110.67 | |||
| Exchange: NSE | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: Inspirisys Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Inspirisys Recent Performance
- 3: Inspirisys Stock Price Chart From 2006 to 2024
- 4: Inspirisys Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Inspirisys
- 5.1: Inspirisys Stock Returns In Last 5 Years
- 5.2: Inspirisys Stock Returns In Last 10 Years
- 5.3: Inspirisys Stock Returns In Last 15 Years
- 5.4: Inspirisys Stock VS FD (Normal) VS FD (Compounding)
Inspirisys Stock Highlights
As of Thu 14 Nov 2024, Inspirisys Stock price is ₹110.67 which is ₹82.22 below 52-week high of ₹192.89 and ₹34.17 above 52-week low of ₹76.5
52-Week High Low
- Inspirisys 52-Week High is ₹192.89 occured on Thu 01 Aug 2024
- Inspirisys 52-Week Low is ₹76.5 occured on Wed 29 Nov 2023
All Time High
- The all-time high or the highest price that Inspirisys stocks have ever touched was ₹192.89 and this occurred on Thu 01 Aug 2024.
- The highest closing price at which Inspirisys stocks have ever closed was ₹185.73 recorded on Thu 01 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Inspirisys Recent Performance
Over the past 20 trading days, the value of Inspirisys's stock has decreased by ₹15.90 (-12.56%). On 11 Oct 2024, its one share was worth ₹126.57 and by 14 Nov 2024, the value dropped to ₹110.67. During this period it created a highest high of ₹130.00 and lowest low of ₹103.28.
Below Image represents line chart of daily close price of Inspirisys, helping you visualize how the price has changed day by day.
Inspirisys Stock Price Chart From 2006 to 2024
Inspirisys Stock Price History Table From 2006 to 2024
Advertisement
| Year | Inspirisys | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹64.80 | - | ↑ ₹72.85 ↓ ₹57.50 |
| 2007 | ₹130.05 | 100.6% | ↑ ₹162 ↓ ₹43.60 |
| 2008 | ₹68.00 | -47.8% | ↑ ₹135 ↓ ₹39.00 |
| 2009 | ₹68.65 | 0.9% | ↑ ₹76.90 ↓ ₹41.80 |
| 2010 | ₹50.25 | -26.9% | ↑ ₹72.90 ↓ ₹44.30 |
| 2011 | ₹37.00 | -26.4% | ↑ ₹54.00 ↓ ₹32.55 |
| 2012 | ₹31.60 | -14.6% | ↑ ₹41.90 ↓ ₹24.90 |
| 2013 | ₹43.10 | 36.3% | ↑ ₹44.45 ↓ ₹17.60 |
| 2014 | ₹93.00 | 115.7% | ↑ ₹130 ↓ ₹40.00 |
| 2015 | ₹88.15 | -5.3% | ↑ ₹124 ↓ ₹58.05 |
| 2016 | ₹53.85 | -39% | ↑ ₹92.45 ↓ ₹37.05 |
| 2017 | ₹45.60 | -15.4% | ↑ ₹81.65 ↓ ₹30.30 |
| 2018 | ₹58.15 | 27.5% | ↑ ₹90.40 ↓ ₹43.35 |
| 2019 | ₹34.30 | -41.1% | ↑ ₹59.90 ↓ ₹33.55 |
| 2020 | ₹35.20 | 2.6% | ↑ ₹44.00 ↓ ₹16.45 |
| 2021 | ₹74.45 | 111.5% | ↑ ₹76.30 ↓ ₹31.55 |
| 2022 | ₹60.00 | -19.5% | ↑ ₹99.65 ↓ ₹42.80 |
| 2023 | ₹90.75 | 51.2% | ↑ ₹97.00 ↓ ₹38.05 |
| 2024 | ₹110.67 | 21.9% | ↑ ₹110 ↓ ₹110 |
Analyzing the Impact of Investing in Inspirisys
Inspirisys Stock price in the year 2006 was ₹64.80. If you had invested ₹10,000 in Inspirisys Stock in 2006, in 18 years, your investment would have grown to ₹17,078 by the end of 2024. This represents a positive return of 707.00% from 2006 to 2024, with a compound annual growth rate (CAGR) of 3%.
Advertisement
Inspirisys Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 110.70 and lowest was: 16.45
- Inspirisys Stock price in 2019 was 34.30
- By 2024, its stock price rose to 110.67
- It gave a positive return of over 222% with a CAGR of 26.4% over the last 5 years
- If you had invested 10,000 in Inspirisys in 2019 then in 5 years, your investment would have grown to 32,265 by 2024, which is 3.22 times of your initial investment.
Inspirisys Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 130.40 and lowest was: 16.45
- Inspirisys Stock price in 2014 was 93.00
- By 2024, its stock price rose to 110.67
- It gave a positive return of over 19.00% with a CAGR of 1.7% over the last 10 years
- If you had invested 10,000 in Inspirisys in 2014 then in 10 years, your investment would have grown to 11,900 by 2024, which is 1.19 times of your initial investment.
Inspirisys Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 130.40 and lowest was: 16.45
- Inspirisys Stock price in 2009 was 68.65
- By 2024, its stock price rose to 110.67
- It gave a positive return of over 61.00% with a CAGR of 3.2% over the last 15 years
- If you had invested 10,000 in Inspirisys in 2009 then in 15 years, your investment would have grown to 16,120 by 2024, which is 1.61 times of your initial investment.
Inspirisys Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Inspirisys stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Inspirisys Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Inspirisys Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹16,864.61 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
