INFRABEES Share Price History and Returns 2010 to 2024
Nippon Mutual Funds - Nippon ETF Infra BeES | |||
 | Symbol: INFRABEES | ||
| Price: ₹860.38 | |||
| Exchange: NSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: INFRABEES Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: INFRABEES Recent Performance
- 3: INFRABEES Stock Price Chart From 2010 to 2024
- 4: INFRABEES Stock Price History Table From 2010 to 2024
- 5: Analyzing the Impact of Investing in INFRABEES
- 5.1: INFRABEES Stock Returns In Last 5 Years
- 5.2: INFRABEES Stock Returns In Last 10 Years
- 5.3: INFRABEES Stock VS FD (Normal) VS FD (Compounding)
INFRABEES Stock Highlights
As of Thu 21 Nov 2024, INFRABEES Stock price is ₹860.38 which is ₹184.46 below 52-week high of ₹1,044.83 and ₹195.00 above 52-week low of ₹665.38
52-Week High Low
- INFRABEES 52-Week High is ₹1,044.83 occured on Tue 16 Apr 2024
- INFRABEES 52-Week Low is ₹665.38 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that INFRABEES stocks have ever touched was ₹1,044.83 and this occurred on Tue 16 Apr 2024.
- The highest closing price at which INFRABEES stocks have ever closed was ₹1,001.03 recorded on Wed 25 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
INFRABEES Recent Performance
Over the past 19 trading days, the value of INFRABEES's stock has decreased by ₹92.62 (-9.72%). On 17 Oct 2024, its one share was worth ₹953.00 and by 21 Nov 2024, the value dropped to ₹860.38. During this period it created a highest high of ₹976.70 and lowest low of ₹853.00.
Below Image represents line chart of daily close price of INFRABEES, helping you visualize how the price has changed day by day.
INFRABEES Stock Price Chart From 2010 to 2024
INFRABEES Stock Price History Table From 2010 to 2024
| Year | INFRABEES | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2010 | ₹347.50 | - | ↑ ₹440 ↓ ₹325 |
| 2011 | ₹211.00 | -39.3% | ↑ ₹356 ↓ ₹205 |
| 2012 | ₹265.64 | 25.8% | ↑ ₹313 ↓ ₹203 |
| 2013 | ₹245.00 | -7.8% | ↑ ₹280 ↓ ₹201 |
| 2014 | ₹308.28 | 25.8% | ↑ ₹395 ↓ ₹218 |
| 2015 | ₹280.21 | -9.2% | ↑ ₹355 ↓ ₹263 |
| 2016 | ₹274.70 | -2% | ↑ ₹307 ↓ ₹225 |
| 2017 | ₹370.72 | 34.9% | ↑ ₹395 ↓ ₹274 |
| 2018 | ₹327.36 | -11.7% | ↑ ₹389 ↓ ₹270 |
| 2019 | ₹338.58 | 3.4% | ↑ ₹362 ↓ ₹286 |
| 2020 | ₹379.94 | 12.2% | ↑ ₹390 ↓ ₹210 |
| 2021 | ₹517.76 | 36.2% | ↑ ₹590 ↓ ₹375 |
| 2022 | ₹548.24 | 5.8% | ↑ ₹600 ↓ ₹457 |
| 2023 | ₹758.63 | 38.3% | ↑ ₹769 ↓ ₹514 |
| 2024 | ₹860.38 | 13.4% | ↑ ₹869 ↓ ₹853 |
Analyzing the Impact of Investing in INFRABEES
INFRABEES Stock price in the year 2010 was ₹347.50. If you had invested ₹10,000 in INFRABEES Stock in 2010, in 14 years, your investment would have grown to ₹24,759 by the end of 2024. This represents a positive return of 147% from 2010 to 2024, with a compound annual growth rate (CAGR) of 6.6%.
INFRABEES Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 869.22 and lowest was: 210.00
- INFRABEES Stock price in 2019 was 338.58
- By 2024, its stock price rose to 860.38
- It gave a positive return of over 154% with a CAGR of 20.5% over the last 5 years
- If you had invested 10,000 in INFRABEES in 2019 then in 5 years, your investment would have grown to 25,411 by 2024, which is 2.54 times of your initial investment.
INFRABEES Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 869.22 and lowest was: 210.00
- INFRABEES Stock price in 2014 was 308.28
- By 2024, its stock price rose to 860.38
- It gave a positive return of over 179% with a CAGR of 10.8% over the last 10 years
- If you had invested 10,000 in INFRABEES in 2014 then in 10 years, your investment would have grown to 27,909 by 2024, which is 2.79 times of your initial investment.
INFRABEES Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: INFRABEES stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of INFRABEES Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | INFRABEES Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2010 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹24,613.70 | ₹18,400.00 | ₹22,609.04 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
