IndusInd Bank Share Price History and Returns 1998 to 2024
IndusInd Bank Limited | |||
 | Symbol: INDUSINDBK | ||
| Price: ₹1429.44 | |||
| Exchange: NSE | |||
| Financial Services -> Banks—Regional | |||
Show Table of Contents
Table of Contents
- 1: IndusInd Bank Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: IndusInd Bank Recent Performance
- 3: IndusInd Bank Stock Price Chart From 1998 to 2024
- 4: IndusInd Bank Stock Price History Table From 1998 to 2024
- 5: Analyzing the Impact of Investing in IndusInd Bank
- 5.1: IndusInd Bank Stock Returns In Last 5 Years
- 5.2: IndusInd Bank Stock Returns In Last 10 Years
- 5.3: IndusInd Bank Stock Returns In Last 15 Years
- 5.4: IndusInd Bank Stock Returns In Last 20 Years
- 5.5: IndusInd Bank Stock VS FD (Normal) VS FD (Compounding)
IndusInd Bank Stock Highlights
As of Tue 02 Jul 2024, IndusInd Bank Stock price is ₹1,429.44 which is ₹265.06 below 52-week high of ₹1,694.5 and ₹84.29 above 52-week low of ₹1,345.15
52-Week High Low
- IndusInd Bank 52-Week High is ₹1,694.5 occured on Mon 15 Jan 2024
- IndusInd Bank 52-Week Low is ₹1,345.15 occured on Mon 10 Jul 2023
All Time High
- The all-time high or the highest price that IndusInd Bank stocks have ever touched was ₹2,038 and this occurred on Fri 03 Aug 2018.
- The highest closing price at which IndusInd Bank stocks have ever closed was ₹2,023.05 recorded on Thu 02 Aug 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
IndusInd Bank Recent Performance
Over the past 25 trading days, the value of IndusInd Bank's stock has decreased by ₹29.90 (-2.05%). On 28 May 2024, its one share was worth ₹1459.34 and by 02 Jul 2024, the value dropped to ₹1429.44. During this period it created a highest high of ₹1550.00 and lowest low of ₹1363.55.
Below Image represents line chart of daily close price of IndusInd Bank, helping you visualize how the price has changed day by day.
IndusInd Bank Stock Price Chart From 1998 to 2024
IndusInd Bank Stock Price History Table From 1998 to 2024
Advertisement
| Year | IndusInd Bank | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1998 | ₹19.10 | - | ↑ ₹45.50 ↓ ₹17.55 |
| 1999 | ₹25.50 | 33.5% | ↑ ₹40.00 ↓ ₹15.00 |
| 2000 | ₹21.00 | -17.7% | ↑ ₹46.05 ↓ ₹15.50 |
| 2001 | ₹10.50 | -50% | ↑ ₹23.90 ↓ ₹9.00 |
| 2002 | ₹15.40 | 46.6% | ↑ ₹19.85 ↓ ₹10.05 |
| 2003 | ₹42.05 | 173% | ↑ ₹46.50 ↓ ₹14.85 |
| 2004 | ₹60.60 | 44.1% | ↑ ₹64.35 ↓ ₹34.00 |
| 2005 | ₹58.30 | -3.8% | ↑ ₹83.85 ↓ ₹48.40 |
| 2006 | ₹47.25 | -19% | ↑ ₹64.25 ↓ ₹27.30 |
| 2007 | ₹127.80 | 170.4% | ↑ ₹136 ↓ ₹36.90 |
| 2008 | ₹37.65 | -70.6% | ↑ ₹135 ↓ ₹28.55 |
| 2009 | ₹142.05 | 277.2% | ↑ ₹149 ↓ ₹26.20 |
| 2010 | ₹265.45 | 86.8% | ↑ ₹309 ↓ ₹135 |
| 2011 | ₹225.35 | -15.2% | ↑ ₹292 ↓ ₹181 |
| 2012 | ₹416.85 | 84.9% | ↑ ₹436 ↓ ₹221 |
| 2013 | ₹420.10 | 0.7% | ↑ ₹530 ↓ ₹318 |
| 2014 | ₹802.55 | 91% | ↑ ₹809 ↓ ₹369 |
| 2015 | ₹968.75 | 20.7% | ↑ ₹988 ↓ ₹784 |
| 2016 | ₹1107.45 | 14.3% | ↑ ₹1255 ↓ ₹799 |
| 2017 | ₹1650.25 | 49% | ↑ ₹1818 ↓ ₹1082 |
| 2018 | ₹1599.05 | -3.2% | ↑ ₹2037 ↓ ₹1333 |
| 2019 | ₹1510.60 | -5.6% | ↑ ₹1835 ↓ ₹1192 |
| 2020 | ₹894.95 | -40.8% | ↑ ₹1586 ↓ ₹235 |
| 2021 | ₹887.65 | -0.9% | ↑ ₹1241 ↓ ₹788 |
| 2022 | ₹1221.50 | 37.6% | ↑ ₹1275 ↓ ₹763 |
| 2023 | ₹1598.95 | 30.9% | ↑ ₹1618 ↓ ₹990 |
| 2024 | ₹1429.44 | -10.7% | ↑ ₹1460 ↓ ₹1420 |
Analyzing the Impact of Investing in IndusInd Bank
IndusInd Bank Stock price in the year 1998 was ₹19.10. If you had invested ₹10,000 in IndusInd Bank Stock in 1998, in 26 years, your investment would have grown to ₹7.48 Lakh by the end of 2024. This represents a positive return of 7,383% from 1998 to 2024, with a compound annual growth rate (CAGR) of 18%.
Advertisement
IndusInd Bank Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,835.00 and lowest was: 235.60
- IndusInd Bank Stock price in 2019 was 1,510.60
- By 2024, its stock price dropped to 1,429.44
- It gave a negative return of over -6.00% with a CAGR of -1.1% over the last 5 years
- If you had invested 10,000 in IndusInd Bank in 2019 then in 5 years, your investment would have declined to 9,462 by 2024.
IndusInd Bank Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 2,037.90 and lowest was: 235.60
- IndusInd Bank Stock price in 2014 was 802.55
- By 2024, its stock price rose to 1,429.44
- It gave a positive return of over 78.00% with a CAGR of 5.9% over the last 10 years
- If you had invested 10,000 in IndusInd Bank in 2014 then in 10 years, your investment would have grown to 17,811 by 2024, which is 1.78 times of your initial investment.
IndusInd Bank Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 2,037.90 and lowest was: 26.20
- IndusInd Bank Stock price in 2009 was 142.05
- By 2024, its stock price rose to 1,429.44
- It gave a positive return of over 906% with a CAGR of 16.6% over the last 15 years
- If you had invested 10,000 in IndusInd Bank in 2009 then in 15 years, your investment would have grown to 1 Lakh by 2024, which is 10.06 times of your initial investment.
IndusInd Bank Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 2,037.90 and lowest was: 26.20
- IndusInd Bank Stock price in 2004 was 60.60
- By 2024, its stock price rose to 1,429.44
- It gave a positive return of over 2,258% with a CAGR of 17.1% over the last 20 years
- If you had invested 10,000 in IndusInd Bank in 2004 then in 20 years, your investment would have grown to 2.35 Lakh by 2024, which is 23.58 times of your initial investment.
IndusInd Bank Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: IndusInd Bank stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of IndusInd Bank Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | IndusInd Bank Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1998 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹739,200.05 | ₹25,600.00 | ₹45,493.83 |
- IndusInd Bank Price Target Tomorrow
- IndusInd Bank Price Long Term Target
- IndusInd Bank Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
