INDTONER Share Price History and Returns 2000 to 2024
Indian Toners & Developers Limited | |||
 | Symbol: INDTONER | ||
| Price: ₹287.95 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: INDTONER Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: INDTONER Recent Performance
- 3: INDTONER Stock Price Chart From 2000 to 2024
- 4: INDTONER Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in INDTONER
- 5.1: INDTONER Stock Returns In Last 5 Years
- 5.2: INDTONER Stock Returns In Last 10 Years
- 5.3: INDTONER Stock Returns In Last 15 Years
- 5.4: INDTONER Stock Returns In Last 20 Years
- 5.5: INDTONER Stock VS FD (Normal) VS FD (Compounding)
INDTONER Stock Highlights
As of Thu 14 Nov 2024, INDTONER Stock price is ₹287.95 which is ₹130.00 below 52-week high of ₹417.95 and ₹32.95 above 52-week low of ₹255
52-Week High Low
- INDTONER 52-Week High is ₹417.95 occured on Thu 08 Feb 2024
- INDTONER 52-Week Low is ₹255 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that INDTONER stocks have ever touched was ₹417.95 and this occurred on Thu 01 Feb 2024.
- The highest closing price at which INDTONER stocks have ever closed was ₹377.1 recorded on Thu 29 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
INDTONER Recent Performance
Over the past 20 trading days, the value of INDTONER's stock has decreased by ₹9.84 (-3.30%). On 11 Oct 2024, its one share was worth ₹297.79 and by 14 Nov 2024, the value dropped to ₹287.95. During this period it created a highest high of ₹313.75 and lowest low of ₹277.14.
Below Image represents line chart of daily close price of INDTONER, helping you visualize how the price has changed day by day.
INDTONER Stock Price Chart From 2000 to 2024
INDTONER Stock Price History Table From 2000 to 2024
Advertisement
| Year | INDTONER | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹12.50 | - | ↑ ₹15.65 ↓ ₹5.45 |
| 2001 | ₹5.00 | -60% | ↑ ₹12.50 ↓ ₹4.60 |
| 2002 | ₹5.15 | 3% | ↑ ₹8.70 ↓ ₹2.85 |
| 2003 | ₹13.87 | 169.3% | ↑ ₹17.50 ↓ ₹3.75 |
| 2004 | ₹20.85 | 50.3% | ↑ ₹22.50 ↓ ₹6.79 |
| 2005 | ₹20.85 | - | ↑ ₹37.50 ↓ ₹12.50 |
| 2006 | ₹26.80 | 28.5% | ↑ ₹41.35 ↓ ₹17.35 |
| 2007 | ₹34.50 | 28.7% | ↑ ₹38.65 ↓ ₹17.10 |
| 2008 | ₹8.86 | -74.4% | ↑ ₹42.00 ↓ ₹8.00 |
| 2009 | ₹27.40 | 209.2% | ↑ ₹40.20 ↓ ₹6.70 |
| 2010 | ₹26.05 | -5% | ↑ ₹39.00 ↓ ₹17.35 |
| 2011 | ₹13.76 | -47.2% | ↑ ₹27.80 ↓ ₹11.51 |
| 2012 | ₹15.35 | 11.5% | ↑ ₹18.80 ↓ ₹11.75 |
| 2013 | ₹17.50 | 14% | ↑ ₹19.95 ↓ ₹11.00 |
| 2014 | ₹84.60 | 383.4% | ↑ ₹116 ↓ ₹16.20 |
| 2015 | ₹126.50 | 49.5% | ↑ ₹146 ↓ ₹71.00 |
| 2016 | ₹124.90 | -1.3% | ↑ ₹176 ↓ ₹93.00 |
| 2017 | ₹320.20 | 156.3% | ↑ ₹392 ↓ ₹121 |
| 2018 | ₹147.20 | -54.1% | ↑ ₹329 ↓ ₹125 |
| 2019 | ₹93.35 | -36.6% | ↑ ₹156 ↓ ₹80.05 |
| 2020 | ₹128.40 | 37.5% | ↑ ₹137 ↓ ₹43.10 |
| 2021 | ₹178.25 | 38.8% | ↑ ₹220 ↓ ₹118 |
| 2022 | ₹187.35 | 5.1% | ↑ ₹219 ↓ ₹145 |
| 2023 | ₹323.30 | 72.5% | ↑ ₹355 ↓ ₹174 |
| 2024 | ₹287.95 | -11% | ↑ ₹288 ↓ ₹280 |
Analyzing the Impact of Investing in INDTONER
INDTONER Stock price in the year 2000 was ₹12.50. If you had invested ₹10,000 in INDTONER Stock in 2000, in 24 years, your investment would have grown to ₹2.3 Lakh by the end of 2024. This represents a positive return of 2,203% from 2000 to 2024, with a compound annual growth rate (CAGR) of 13.9%.
Advertisement
INDTONER Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 355.00 and lowest was: 43.10
- INDTONER Stock price in 2019 was 93.35
- By 2024, its stock price rose to 287.95
- It gave a positive return of over 208% with a CAGR of 25.2% over the last 5 years
- If you had invested 10,000 in INDTONER in 2019 then in 5 years, your investment would have grown to 30,846 by 2024, which is 3.08 times of your initial investment.
INDTONER Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 392.00 and lowest was: 16.20
- INDTONER Stock price in 2014 was 84.60
- By 2024, its stock price rose to 287.95
- It gave a positive return of over 240% with a CAGR of 13% over the last 10 years
- If you had invested 10,000 in INDTONER in 2014 then in 10 years, your investment would have grown to 34,036 by 2024, which is 3.4 times of your initial investment.
INDTONER Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 392.00 and lowest was: 6.70
- INDTONER Stock price in 2009 was 27.40
- By 2024, its stock price rose to 287.95
- It gave a positive return of over 950% with a CAGR of 16.9% over the last 15 years
- If you had invested 10,000 in INDTONER in 2009 then in 15 years, your investment would have grown to 1.05 Lakh by 2024, which is 10.5 times of your initial investment.
INDTONER Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 392.00 and lowest was: 6.70
- INDTONER Stock price in 2004 was 20.85
- By 2024, its stock price rose to 287.95
- It gave a positive return of over 1,281% with a CAGR of 14% over the last 20 years
- If you had invested 10,000 in INDTONER in 2004 then in 20 years, your investment would have grown to 1.38 Lakh by 2024, which is 13.81 times of your initial investment.
INDTONER Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: INDTONER stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of INDTONER Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | INDTONER Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹228,023.94 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
