Ind-Swift Share Price History and Returns 2004 to 2024
Ind-Swift Limited | |||
 | Symbol: INDSWFTLTD | ||
| Price: ₹20.82 | |||
| Exchange: NSE | |||
| Healthcare -> Drug Manufacturers—Specialty & Generic | |||
Show Table of Contents
Table of Contents
- 1: Ind-Swift Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ind-Swift Recent Performance
- 3: Ind-Swift Stock Price Chart From 2004 to 2024
- 4: Ind-Swift Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Ind-Swift
- 5.1: Ind-Swift Stock Returns In Last 5 Years
- 5.2: Ind-Swift Stock Returns In Last 10 Years
- 5.3: Ind-Swift Stock Returns In Last 15 Years
- 5.4: Ind-Swift Stock Returns In Last 20 Years
- 5.5: Ind-Swift Stock VS FD (Normal) VS FD (Compounding)
Ind-Swift Stock Highlights
As of Thu 21 Nov 2024, Ind-Swift Stock price is ₹20.82 which is ₹10.38 below 52-week high of ₹31.2 and ₹6.52 above 52-week low of ₹14.3
52-Week High Low
- Ind-Swift 52-Week High is ₹31.2 occured on Tue 09 Apr 2024
- Ind-Swift 52-Week Low is ₹14.3 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Ind-Swift stocks have ever touched was ₹88 and this occurred on Mon 01 Aug 2005.
- The highest closing price at which Ind-Swift stocks have ever closed was ₹81.59 recorded on Mon 01 Aug 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ind-Swift Recent Performance
Over the past 19 trading days, the value of Ind-Swift's stock has decreased by ₹0.56 (-2.62%). On 17 Oct 2024, its one share was worth ₹21.38 and by 21 Nov 2024, the value dropped to ₹20.82. During this period it created a highest high of ₹24.93 and lowest low of ₹18.07.
Below Image represents line chart of daily close price of Ind-Swift, helping you visualize how the price has changed day by day.
Ind-Swift Stock Price Chart From 2004 to 2024
Ind-Swift Stock Price History Table From 2004 to 2024
| Year | Ind-Swift | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹70.08 | - | ↑ ₹79.96 ↓ ₹45.24 |
| 2005 | ₹54.95 | -21.6% | ↑ ₹88.00 ↓ ₹48.50 |
| 2006 | ₹34.75 | -36.8% | ↑ ₹63.45 ↓ ₹23.15 |
| 2007 | ₹48.05 | 38.2% | ↑ ₹49.90 ↓ ₹25.40 |
| 2008 | ₹13.45 | -72.1% | ↑ ₹50.70 ↓ ₹11.50 |
| 2009 | ₹32.90 | 144.6% | ↑ ₹35.40 ↓ ₹11.00 |
| 2010 | ₹35.00 | 6.3% | ↑ ₹50.30 ↓ ₹23.60 |
| 2011 | ₹23.45 | -33% | ↑ ₹38.40 ↓ ₹22.70 |
| 2012 | ₹12.90 | -45% | ↑ ₹34.00 ↓ ₹12.25 |
| 2013 | ₹7.90 | -38.8% | ↑ ₹16.55 ↓ ₹4.40 |
| 2014 | ₹6.05 | -23.5% | ↑ ₹12.60 ↓ ₹5.50 |
| 2015 | ₹5.85 | -3.4% | ↑ ₹7.25 ↓ ₹4.00 |
| 2016 | ₹5.60 | -4.3% | ↑ ₹8.55 ↓ ₹3.85 |
| 2017 | ₹11.25 | 100.8% | ↑ ₹12.25 ↓ ₹4.75 |
| 2018 | ₹7.05 | -37.4% | ↑ ₹11.95 ↓ ₹6.00 |
| 2019 | ₹3.05 | -56.8% | ↑ ₹7.25 ↓ ₹2.85 |
| 2020 | ₹3.85 | 26.2% | ↑ ₹4.30 ↓ ₹1.90 |
| 2021 | ₹12.70 | 229.8% | ↑ ₹16.60 ↓ ₹3.55 |
| 2022 | ₹12.65 | -0.4% | ↑ ₹18.50 ↓ ₹8.25 |
| 2023 | ₹18.20 | 43.8% | ↑ ₹23.75 ↓ ₹6.60 |
| 2024 | ₹20.82 | 14.3% | ↑ ₹21.94 ↓ ₹20.56 |
Analyzing the Impact of Investing in Ind-Swift
Ind-Swift Stock price in the year 2004 was ₹70.08. If you had invested ₹10,000 in Ind-Swift Stock in 2004, in 20 years, your investment would have reduced to ₹2,970 by the end of 2024. This represents a negative return of -703.00% from 2004 to 2024, with a compound annual growth rate (CAGR) of -5.9%.
Ind-Swift Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 23.75 and lowest was: 1.90
- Ind-Swift Stock price in 2019 was 3.05
- By 2024, its stock price rose to 20.82
- It gave a positive return of over 582% with a CAGR of 46.8% over the last 5 years
- If you had invested 10,000 in Ind-Swift in 2019 then in 5 years, your investment would have grown to 68,262 by 2024, which is 6.82 times of your initial investment.
Ind-Swift Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 23.75 and lowest was: 1.90
- Ind-Swift Stock price in 2014 was 6.05
- By 2024, its stock price rose to 20.82
- It gave a positive return of over 244% with a CAGR of 13.1% over the last 10 years
- If you had invested 10,000 in Ind-Swift in 2014 then in 10 years, your investment would have grown to 34,413 by 2024, which is 3.44 times of your initial investment.
Ind-Swift Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 50.30 and lowest was: 1.90
- Ind-Swift Stock price in 2009 was 32.90
- By 2024, its stock price dropped to 20.82
- It gave a negative return of over -37.00% with a CAGR of -3% over the last 15 years
- If you had invested 10,000 in Ind-Swift in 2009 then in 15 years, your investment would have declined to 6,328 by 2024.
Ind-Swift Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 88.00 and lowest was: 1.90
- Ind-Swift Stock price in 2004 was 70.08
- By 2024, its stock price dropped to 20.82
- It gave a negative return of over -71.00% with a CAGR of -5.9% over the last 20 years
- If you had invested 10,000 in Ind-Swift in 2004 then in 20 years, your investment would have declined to 2,970 by 2024.
Ind-Swift Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ind-Swift stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ind-Swift Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ind-Swift Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,931.37 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
