Ind-Swift Share Price History and Returns 2004 to 2025
Ind-Swift Limited | |||
 | Price: ₹15.18 (+4.33%) | ||
| 52 Week Low: ₹13.21 52 Week High: ₹34.70 | |||
| Market Capital: 109.57 Crore (Smallcap) | |||
| Healthcare -> Drug Manufacturers—Specialty & Generic | |||
Show Table of Contents
Table of Contents
- 1: Ind-Swift Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ind-Swift Recent Performance
- 3: Ind-Swift Stock Price Chart From 2004 to 2025
- 4: Ind-Swift Stock Price History Table From 2004 to 2025
- 5: Analyzing the Impact of Investing in Ind-Swift
- 5.1: Ind-Swift Stock Returns In Last 5 Years
- 5.2: Ind-Swift Stock Returns In Last 10 Years
- 5.3: Ind-Swift Stock Returns In Last 15 Years
- 5.4: Ind-Swift Stock Returns In Last 20 Years
- 6: Ind-Swift Returns vs Bank FD Returns
Ind-Swift Stock Highlights
As of 21 Feb 2025, Ind-Swift Stock price is ₹15.18 which is ₹19.52 below 52-week high of ₹34.70 and ₹1.97 above 52-week low of ₹13.21
52-Week High Low
- Ind-Swift 52-Week High is ₹34.70 occurred on 01 Jan 2025
- Ind-Swift 52-Week Low is ₹13.21
All Time High
- The all-time high or the highest price that Ind-Swift stocks have ever touched was ₹80.75 and this occurred on Aug 2005.
- The highest closing price at which Ind-Swift stocks have ever closed was ₹74.88 recorded on Aug 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ind-Swift Recent Performance
Over the past 15 trading days, the value of Ind-Swift's stock has decreased by ₹3.04 (-16.68%). On 03 Feb 2025, its one share was worth ₹18.22 and by 21 Feb 2025, the value dropped to ₹15.18. During this period it created a highest high of ₹18.70 and lowest low of ₹13.21.
Click on legend items to show/hide respective price lines
Ind-Swift Stock Price Chart From 2004 to 2025
Click on legend items to show/hide respective price lines
Ind-Swift Stock Price History Table From 2004 to 2025
| Year | Ind-Swift | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹15.18 | -54.1% | ↑ ₹34.70 ↓ ₹13.21 |
| 2024 | ₹33.05 | 81.5% | ↑ ₹33.06 ↓ ₹14.30 |
| 2023 | ₹18.20 | 43.8% | ↑ ₹23.75 ↓ ₹6.60 |
| 2022 | ₹12.65 | -0.4% | ↑ ₹18.50 ↓ ₹8.25 |
| 2021 | ₹12.70 | 229.8% | ↑ ₹16.60 ↓ ₹3.55 |
| 2020 | ₹3.85 | 26.2% | ↑ ₹4.30 ↓ ₹1.90 |
| 2019 | ₹3.05 | -56.8% | ↑ ₹7.25 ↓ ₹2.85 |
| 2018 | ₹7.05 | -37.4% | ↑ ₹11.95 ↓ ₹6.00 |
| 2017 | ₹11.25 | 100.8% | ↑ ₹12.25 ↓ ₹4.75 |
| 2016 | ₹5.60 | -4.3% | ↑ ₹8.55 ↓ ₹3.85 |
| 2015 | ₹5.85 | -3.4% | ↑ ₹7.25 ↓ ₹4.00 |
| 2014 | ₹6.05 | -23.5% | ↑ ₹12.60 ↓ ₹5.00 |
| 2013 | ₹7.90 | -38.8% | ↑ ₹16.55 ↓ ₹4.40 |
| 2012 | ₹12.90 | -45.0% | ↑ ₹34.00 ↓ ₹12.15 |
| 2011 | ₹23.45 | -32.2% | ↑ ₹37.93 ↓ ₹22.70 |
| 2010 | ₹34.57 | 7.2% | ↑ ₹49.25 ↓ ₹23.11 |
| 2009 | ₹32.22 | 148.2% | ↑ ₹34.66 ↓ ₹10.62 |
| 2008 | ₹12.98 | -71.5% | ↑ ₹47.98 ↓ ₹11.10 |
| 2007 | ₹45.48 | 40.1% | ↑ ₹47.23 ↓ ₹23.81 |
| 2006 | ₹32.45 | -36.0% | ↑ ₹58.54 ↓ ₹21.36 |
| 2005 | ₹50.70 | -21.2% | ↑ ₹80.75 ↓ ₹44.75 |
| 2004 | ₹64.31 | - | ↑ ₹73.38 ↓ ₹36.50 |
Analyzing the Impact of Investing in Ind-Swift
Ind-Swift Stock price in the year 2004 was ₹64.31. If you had invested ₹10,000 in Ind-Swift Stock in 2004, in 21 years, your investment would have reduced to ₹2,360 by the end of 2025. This represents a negative return of -76.4% from 2004 to 2025, with a compound annual growth rate (CAGR) of -6.7%.
Ind-Swift Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹34.70 and lowest was: ₹1.90
- Ind-Swift Stock price in 2020 was ₹3.85
- By 2025, its stock price rose to ₹15.18
- It gave a positive return of over 294.3% with a CAGR of 31.6% over the last 5 years
- If you had invested ₹10,000 in Ind-Swift in 2020 then in 5 years, your investment would have grown to ₹39,428.57 by 2025, which is 3.94 times of your initial investment.
Ind-Swift Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹34.70 and lowest was: ₹1.90
- Ind-Swift Stock price in 2015 was ₹5.85
- By 2025, its stock price rose to ₹15.18
- It gave a positive return of over 159.5% with a CAGR of 10.0% over the last 10 years
- If you had invested ₹10,000 in Ind-Swift in 2015 then in 10 years, your investment would have grown to ₹25,948.71 by 2025, which is 2.59 times of your initial investment.
Ind-Swift Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹49.25 and lowest was: ₹1.90
- Ind-Swift Stock price in 2010 was ₹34.57
- By 2025, its stock price dropped to ₹15.18
- It gave a negative return of over -56.1% with a CAGR of -5.3% over the last 15 years
- If you had invested ₹10,000 in Ind-Swift in 2010 then in 15 years, your investment would have declined to ₹4,391.09 by 2025.
Ind-Swift Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹80.75 and lowest was: ₹1.90
- Ind-Swift Stock price in 2005 was ₹50.70
- By 2025, its stock price dropped to ₹15.18
- It gave a negative return of over -70.1% with a CAGR of -5.9% over the last 20 years
- If you had invested ₹10,000 in Ind-Swift in 2005 then in 20 years, your investment would have declined to ₹2,994.08 by 2025.
Ind-Swift Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Ind-Swift Shares | ₹10,000 | ₹2,360.44 | -76.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,600 | 126.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹33,995.63 | 240.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
