Ind-Swift Laboratories Share History & Returns 2002 to 2024
Ind-Swift Laboratories Limited | |||
 | Symbol: INDSWFTLAB | ||
| Price: ₹106.05 | |||
| Exchange: NSE | |||
| Healthcare -> Drug Manufacturers—Specialty & Generic | |||
Show Table of Contents
Table of Contents
- 1: Ind-Swift Laboratories Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ind-Swift Laboratories Recent Performance
- 3: Ind-Swift Laboratories Stock Price Chart From 2002 to 2024
- 4: Ind-Swift Laboratories Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Ind-Swift Laboratories
- 5.1: Ind-Swift Laboratories Stock Returns In Last 5 Years
- 5.2: Ind-Swift Laboratories Stock Returns In Last 10 Years
- 5.3: Ind-Swift Laboratories Stock Returns In Last 15 Years
- 5.4: Ind-Swift Laboratories Stock Returns In Last 20 Years
- 5.5: Ind-Swift Laboratories Stock VS FD (Normal) VS FD (Compounding)
Ind-Swift Laboratories Stock Highlights
As of Thu 14 Nov 2024, Ind-Swift Laboratories Stock price is ₹106.05 which is ₹79.95 below 52-week high of ₹186 and ₹16.55 above 52-week low of ₹89.5
52-Week High Low
- Ind-Swift Laboratories 52-Week High is ₹186 occured on Fri 02 Aug 2024
- Ind-Swift Laboratories 52-Week Low is ₹89.5 occured on Fri 08 Dec 2023
All Time High
- The all-time high or the highest price that Ind-Swift Laboratories stocks have ever touched was ₹296.5 and this occurred on Wed 22 Dec 2004.
- The highest closing price at which Ind-Swift Laboratories stocks have ever closed was ₹283.79 recorded on Wed 22 Dec 2004.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Ind-Swift Laboratories Recent Performance
Over the past 20 trading days, the value of Ind-Swift Laboratories's stock has decreased by ₹7.23 (-6.38%). On 11 Oct 2024, its one share was worth ₹113.28 and by 14 Nov 2024, the value dropped to ₹106.05. During this period it created a highest high of ₹134.39 and lowest low of ₹105.90.
Below Image represents line chart of daily close price of Ind-Swift Laboratories, helping you visualize how the price has changed day by day.
Ind-Swift Laboratories Stock Price Chart From 2002 to 2024
Ind-Swift Laboratories Stock Price History Table From 2002 to 2024
Advertisement
| Year | Ind-Swift Laboratories | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹19.00 | - | ↑ ₹29.95 ↓ ₹13.00 |
| 2003 | ₹47.10 | 147.8% | ↑ ₹55.40 ↓ ₹13.05 |
| 2004 | ₹261.25 | 454.6% | ↑ ₹296 ↓ ₹35.50 |
| 2005 | ₹148.90 | -43.1% | ↑ ₹275 ↓ ₹138 |
| 2006 | ₹53.80 | -63.9% | ↑ ₹181 ↓ ₹51.00 |
| 2007 | ₹86.80 | 61.3% | ↑ ₹88.00 ↓ ₹49.00 |
| 2008 | ₹29.00 | -66.6% | ↑ ₹99.90 ↓ ₹22.55 |
| 2009 | ₹75.90 | 161.7% | ↑ ₹79.40 ↓ ₹22.30 |
| 2010 | ₹115.25 | 51.8% | ↑ ₹158 ↓ ₹58.05 |
| 2011 | ₹88.30 | -23.4% | ↑ ₹120 ↓ ₹74.00 |
| 2012 | ₹46.40 | -47.5% | ↑ ₹133 ↓ ₹38.95 |
| 2013 | ₹37.40 | -19.4% | ↑ ₹61.05 ↓ ₹19.35 |
| 2014 | ₹25.00 | -33.2% | ↑ ₹54.35 ↓ ₹22.05 |
| 2015 | ₹37.10 | 48.4% | ↑ ₹44.75 ↓ ₹25.60 |
| 2016 | ₹36.20 | -2.5% | ↑ ₹56.20 ↓ ₹33.30 |
| 2017 | ₹76.60 | 111.6% | ↑ ₹77.80 ↓ ₹31.25 |
| 2018 | ₹48.65 | -36.5% | ↑ ₹109 ↓ ₹47.30 |
| 2019 | ₹23.40 | -52% | ↑ ₹52.70 ↓ ₹21.95 |
| 2020 | ₹62.25 | 166% | ↑ ₹72.90 ↓ ₹15.00 |
| 2021 | ₹67.95 | 9.1% | ↑ ₹127 ↓ ₹55.15 |
| 2022 | ₹69.45 | 2.2% | ↑ ₹89.90 ↓ ₹52.65 |
| 2023 | ₹103.55 | 49.1% | ↑ ₹123 ↓ ₹53.95 |
| 2024 | ₹106.05 | 2.4% | ↑ ₹106 ↓ ₹105 |
Analyzing the Impact of Investing in Ind-Swift Laboratories
Ind-Swift Laboratories Stock price in the year 2002 was ₹19.00. If you had invested ₹10,000 in Ind-Swift Laboratories Stock in 2002, in 22 years, your investment would have grown to ₹55,815 by the end of 2024. This represents a positive return of 458% from 2002 to 2024, with a compound annual growth rate (CAGR) of 8.1%.
Advertisement
Ind-Swift Laboratories Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 127.45 and lowest was: 15.00
- Ind-Swift Laboratories Stock price in 2019 was 23.40
- By 2024, its stock price rose to 106.05
- It gave a positive return of over 353% with a CAGR of 35.2% over the last 5 years
- If you had invested 10,000 in Ind-Swift Laboratories in 2019 then in 5 years, your investment would have grown to 45,320 by 2024, which is 4.53 times of your initial investment.
Ind-Swift Laboratories Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 127.45 and lowest was: 15.00
- Ind-Swift Laboratories Stock price in 2014 was 25.00
- By 2024, its stock price rose to 106.05
- It gave a positive return of over 324% with a CAGR of 15.5% over the last 10 years
- If you had invested 10,000 in Ind-Swift Laboratories in 2014 then in 10 years, your investment would have grown to 42,420 by 2024, which is 4.24 times of your initial investment.
Ind-Swift Laboratories Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 158.00 and lowest was: 15.00
- Ind-Swift Laboratories Stock price in 2009 was 75.90
- By 2024, its stock price rose to 106.05
- It gave a positive return of over 39.00% with a CAGR of 2.2% over the last 15 years
- If you had invested 10,000 in Ind-Swift Laboratories in 2009 then in 15 years, your investment would have grown to 13,972 by 2024, which is 1.39 times of your initial investment.
Ind-Swift Laboratories Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 296.50 and lowest was: 15.00
- Ind-Swift Laboratories Stock price in 2004 was 261.25
- By 2024, its stock price dropped to 106.05
- It gave a negative return of over -60.00% with a CAGR of -4.5% over the last 20 years
- If you had invested 10,000 in Ind-Swift Laboratories in 2004 then in 20 years, your investment would have declined to 4,059 by 2024.
Ind-Swift Laboratories Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ind-Swift Laboratories stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ind-Swift Laboratories Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ind-Swift Laboratories Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹55,279.05 | ₹23,200.00 | ₹36,035.37 |
- Ind-Swift Laboratories Price Target Tomorrow
- Ind-Swift Laboratories Price Long Term Target
- Ind-Swift Laboratories Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
