Indian Sucrose Share Price History and Returns 2004 to 2024
Indian Sucrose Limited | |||
 | Symbol: INDSUCR | ||
| Price: ₹102.75 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Indian Sucrose Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Indian Sucrose Recent Performance
- 3: Indian Sucrose Stock Price Chart From 2004 to 2024
- 4: Indian Sucrose Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Indian Sucrose
- 5.1: Indian Sucrose Stock Returns In Last 5 Years
- 5.2: Indian Sucrose Stock Returns In Last 10 Years
- 5.3: Indian Sucrose Stock Returns In Last 15 Years
- 5.4: Indian Sucrose Stock Returns In Last 20 Years
- 5.5: Indian Sucrose Stock VS FD (Normal) VS FD (Compounding)
Indian Sucrose Stock Highlights
As of Thu 21 Nov 2024, Indian Sucrose Stock price is ₹102.75 which is ₹64.05 below 52-week high of ₹166.8 and ₹27.45 above 52-week low of ₹75.3
52-Week High Low
- Indian Sucrose 52-Week High is ₹166.8 occured on Wed 16 Oct 2024
- Indian Sucrose 52-Week Low is ₹75.3 occured on Wed 27 Dec 2023
All Time High
- The all-time high or the highest price that Indian Sucrose stocks have ever touched was ₹166.8 and this occurred on Wed 16 Oct 2024.
- The highest closing price at which Indian Sucrose stocks have ever closed was ₹152.75 recorded on Wed 16 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Indian Sucrose Recent Performance
Over the past 19 trading days, the value of Indian Sucrose's stock has decreased by ₹43.19 (-29.59%). On 17 Oct 2024, its one share was worth ₹145.94 and by 21 Nov 2024, the value dropped to ₹102.75. During this period it created a highest high of ₹158.10 and lowest low of ₹100.00.
Below Image represents line chart of daily close price of Indian Sucrose, helping you visualize how the price has changed day by day.
Indian Sucrose Stock Price Chart From 2004 to 2024
Indian Sucrose Stock Price History Table From 2004 to 2024
| Year | Indian Sucrose | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹12.73 | - | ↑ ₹13.43 ↓ ₹8.32 |
| 2005 | ₹39.85 | 213% | ↑ ₹45.50 ↓ ₹13.55 |
| 2006 | ₹23.95 | -39.9% | ↑ ₹69.30 ↓ ₹23.00 |
| 2007 | ₹22.80 | -4.9% | ↑ ₹29.95 ↓ ₹12.25 |
| 2008 | ₹9.00 | -60.6% | ↑ ₹23.45 ↓ ₹5.60 |
| 2009 | ₹15.90 | 76.6% | ↑ ₹24.60 ↓ ₹6.75 |
| 2010 | ₹17.25 | 8.4% | ↑ ₹32.15 ↓ ₹10.55 |
| 2011 | ₹8.65 | -49.9% | ↑ ₹17.65 ↓ ₹8.51 |
| 2012 | ₹7.87 | -9.1% | ↑ ₹10.90 ↓ ₹6.35 |
| 2013 | ₹4.73 | -39.9% | ↑ ₹8.61 ↓ ₹3.82 |
| 2014 | ₹6.72 | 42% | ↑ ₹14.01 ↓ ₹3.37 |
| 2015 | ₹7.10 | 5.6% | ↑ ₹10.79 ↓ ₹6.41 |
| 2016 | ₹30.30 | 326.7% | ↑ ₹30.30 ↓ ₹5.90 |
| 2017 | ₹54.65 | 80.3% | ↑ ₹62.45 ↓ ₹31.80 |
| 2018 | ₹19.95 | -63.5% | ↑ ₹60.00 ↓ ₹13.70 |
| 2019 | ₹17.00 | -14.8% | ↑ ₹22.40 ↓ ₹9.70 |
| 2020 | ₹25.10 | 47.6% | ↑ ₹31.75 ↓ ₹12.55 |
| 2021 | ₹47.90 | 90.8% | ↑ ₹71.90 ↓ ₹19.85 |
| 2022 | ₹60.35 | 25.9% | ↑ ₹99.00 ↓ ₹45.00 |
| 2023 | ₹79.71 | 32% | ↑ ₹104 ↓ ₹49.00 |
| 2024 | ₹102.75 | 28.9% | ↑ ₹108 ↓ ₹102 |
Analyzing the Impact of Investing in Indian Sucrose
Indian Sucrose Stock price in the year 2004 was ₹12.73. If you had invested ₹10,000 in Indian Sucrose Stock in 2004, in 20 years, your investment would have grown to ₹80,714 by the end of 2024. This represents a positive return of 707% from 2004 to 2024, with a compound annual growth rate (CAGR) of 11%.
Indian Sucrose Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 108.50 and lowest was: 9.70
- Indian Sucrose Stock price in 2019 was 17.00
- By 2024, its stock price rose to 102.75
- It gave a positive return of over 504% with a CAGR of 43.3% over the last 5 years
- If you had invested 10,000 in Indian Sucrose in 2019 then in 5 years, your investment would have grown to 60,441 by 2024, which is 6.04 times of your initial investment.
Indian Sucrose Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 108.50 and lowest was: 3.37
- Indian Sucrose Stock price in 2014 was 6.72
- By 2024, its stock price rose to 102.75
- It gave a positive return of over 1,429% with a CAGR of 31.3% over the last 10 years
- If you had invested 10,000 in Indian Sucrose in 2014 then in 10 years, your investment would have grown to 1.52 Lakh by 2024, which is 15.29 times of your initial investment.
Indian Sucrose Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 108.50 and lowest was: 3.37
- Indian Sucrose Stock price in 2009 was 15.90
- By 2024, its stock price rose to 102.75
- It gave a positive return of over 546% with a CAGR of 13.2% over the last 15 years
- If you had invested 10,000 in Indian Sucrose in 2009 then in 15 years, your investment would have grown to 64,622 by 2024, which is 6.46 times of your initial investment.
Indian Sucrose Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 108.50 and lowest was: 3.37
- Indian Sucrose Stock price in 2004 was 12.73
- By 2024, its stock price rose to 102.75
- It gave a positive return of over 707% with a CAGR of 11% over the last 20 years
- If you had invested 10,000 in Indian Sucrose in 2004 then in 20 years, your investment would have grown to 80,714 by 2024, which is 8.07 times of your initial investment.
Indian Sucrose Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Indian Sucrose stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Indian Sucrose Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Indian Sucrose Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹79,930.40 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
