INDSILHYD Share Price History and Returns 2002 to 2024
Indsil Hydro Power and Manganese Limited | |||
 | Symbol: INDSILHYD | ||
| Price: ₹49.85 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: INDSILHYD Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: INDSILHYD Recent Performance
- 3: INDSILHYD Stock Price Chart From 2002 to 2024
- 4: INDSILHYD Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in INDSILHYD
- 5.1: INDSILHYD Stock Returns In Last 5 Years
- 5.2: INDSILHYD Stock Returns In Last 10 Years
- 5.3: INDSILHYD Stock Returns In Last 15 Years
- 5.4: INDSILHYD Stock Returns In Last 20 Years
- 5.5: INDSILHYD Stock VS FD (Normal) VS FD (Compounding)
INDSILHYD Stock Highlights
As of Thu 21 Nov 2024, INDSILHYD Stock price is ₹49.85 which is ₹24.10 below 52-week high of ₹73.95 and ₹12.15 above 52-week low of ₹37.7
52-Week High Low
- INDSILHYD 52-Week High is ₹73.95 occured on Fri 12 Jan 2024
- INDSILHYD 52-Week Low is ₹37.7 occured on Fri 01 Dec 2023
All Time High
- The all-time high or the highest price that INDSILHYD stocks have ever touched was ₹226.85 and this occurred on Mon 01 Jan 2018.
- The highest closing price at which INDSILHYD stocks have ever closed was ₹196.25 recorded on Fri 01 Dec 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
INDSILHYD Recent Performance
Over the past 19 trading days, the value of INDSILHYD's stock has decreased by ₹6.39 (-11.36%). On 17 Oct 2024, its one share was worth ₹56.24 and by 21 Nov 2024, the value dropped to ₹49.85. During this period it created a highest high of ₹58.45 and lowest low of ₹47.01.
Below Image represents line chart of daily close price of INDSILHYD, helping you visualize how the price has changed day by day.
INDSILHYD Stock Price Chart From 2002 to 2024
INDSILHYD Stock Price History Table From 2002 to 2024
| Year | INDSILHYD | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹4.90 | - | ↑ ₹14.50 ↓ ₹4.25 |
| 2003 | ₹10.15 | 107.1% | ↑ ₹12.10 ↓ ₹3.70 |
| 2004 | ₹55.25 | 444.3% | ↑ ₹59.15 ↓ ₹7.15 |
| 2005 | ₹38.60 | -30.2% | ↑ ₹74.75 ↓ ₹37.05 |
| 2006 | ₹29.45 | -23.8% | ↑ ₹42.20 ↓ ₹19.70 |
| 2007 | ₹96.90 | 229% | ↑ ₹96.90 ↓ ₹25.00 |
| 2008 | ₹27.25 | -71.9% | ↑ ₹102 ↓ ₹24.00 |
| 2009 | ₹53.15 | 95% | ↑ ₹56.95 ↓ ₹15.10 |
| 2010 | ₹41.80 | -21.4% | ↑ ₹109 ↓ ₹33.00 |
| 2011 | ₹25.00 | -40.2% | ↑ ₹44.90 ↓ ₹25.00 |
| 2012 | ₹28.50 | 14% | ↑ ₹36.50 ↓ ₹21.20 |
| 2013 | ₹22.90 | -19.7% | ↑ ₹31.15 ↓ ₹16.05 |
| 2014 | ₹42.50 | 85.5% | ↑ ₹56.95 ↓ ₹20.00 |
| 2015 | ₹40.40 | -5% | ↑ ₹48.20 ↓ ₹30.20 |
| 2016 | ₹54.10 | 33.9% | ↑ ₹75.70 ↓ ₹30.15 |
| 2017 | ₹196.25 | 262.7% | ↑ ₹199 ↓ ₹54.15 |
| 2018 | ₹81.10 | -58.7% | ↑ ₹226 ↓ ₹64.25 |
| 2019 | ₹23.75 | -70.8% | ↑ ₹84.00 ↓ ₹21.50 |
| 2020 | ₹11.85 | -50.2% | ↑ ₹37.65 ↓ ₹6.30 |
| 2021 | ₹62.35 | 426.1% | ↑ ₹62.35 ↓ ₹10.72 |
| 2022 | ₹45.95 | -26.4% | ↑ ₹118 ↓ ₹38.10 |
| 2023 | ₹58.31 | 26.8% | ↑ ₹62.45 ↓ ₹28.80 |
| 2024 | ₹49.85 | -14.6% | ↑ ₹53.25 ↓ ₹48.00 |
Analyzing the Impact of Investing in INDSILHYD
INDSILHYD Stock price in the year 2002 was ₹4.90. If you had invested ₹10,000 in INDSILHYD Stock in 2002, in 22 years, your investment would have grown to ₹1.01 Lakh by the end of 2024. This represents a positive return of 917% from 2002 to 2024, with a compound annual growth rate (CAGR) of 11.1%.
INDSILHYD Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 118.00 and lowest was: 6.30
- INDSILHYD Stock price in 2019 was 23.75
- By 2024, its stock price rose to 49.85
- It gave a positive return of over 109% with a CAGR of 15.9% over the last 5 years
- If you had invested 10,000 in INDSILHYD in 2019 then in 5 years, your investment would have grown to 20,989 by 2024, which is 2.09 times of your initial investment.
INDSILHYD Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 226.85 and lowest was: 6.30
- INDSILHYD Stock price in 2014 was 42.50
- By 2024, its stock price rose to 49.85
- It gave a positive return of over 17.00% with a CAGR of 1.6% over the last 10 years
- If you had invested 10,000 in INDSILHYD in 2014 then in 10 years, your investment would have grown to 11,729 by 2024, which is 1.17 times of your initial investment.
INDSILHYD Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 226.85 and lowest was: 6.30
- INDSILHYD Stock price in 2009 was 53.15
- By 2024, its stock price dropped to 49.85
- It gave a negative return of over -7.00% with a CAGR of -0.5% over the last 15 years
- If you had invested 10,000 in INDSILHYD in 2009 then in 15 years, your investment would have declined to 9,379 by 2024.
INDSILHYD Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 226.85 and lowest was: 6.30
- INDSILHYD Stock price in 2004 was 55.25
- By 2024, its stock price dropped to 49.85
- It gave a negative return of over -10.00% with a CAGR of -0.6% over the last 20 years
- If you had invested 10,000 in INDSILHYD in 2004 then in 20 years, your investment would have declined to 9,022 by 2024.
INDSILHYD Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: INDSILHYD stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of INDSILHYD Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | INDSILHYD Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹100,228.43 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
