INDRAMEDCO Share Price History and Returns 1997 to 2024
Indraprastha Medical Corporation Limited | |||
 | Symbol: INDRAMEDCO | ||
| Price: ₹416.45 | |||
| Exchange: NSE | |||
| Healthcare -> Medical Care Facilities | |||
Show Table of Contents
Table of Contents
- 1: INDRAMEDCO Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: INDRAMEDCO Recent Performance
- 3: INDRAMEDCO Stock Price Chart From 1997 to 2024
- 4: INDRAMEDCO Stock Price History Table From 1997 to 2024
- 5: Analyzing the Impact of Investing in INDRAMEDCO
- 5.1: INDRAMEDCO Stock Returns In Last 5 Years
- 5.2: INDRAMEDCO Stock Returns In Last 10 Years
- 5.3: INDRAMEDCO Stock Returns In Last 15 Years
- 5.4: INDRAMEDCO Stock Returns In Last 20 Years
- 5.5: INDRAMEDCO Stock VS FD (Normal) VS FD (Compounding)
INDRAMEDCO Stock Highlights
As of Thu 14 Nov 2024, INDRAMEDCO Stock price is ₹416.45 which is ₹73.05 below 52-week high of ₹489.5 and ₹261.95 above 52-week low of ₹154.5
52-Week High Low
- INDRAMEDCO 52-Week High is ₹489.5 occured on Mon 11 Nov 2024
- INDRAMEDCO 52-Week Low is ₹154.5 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that INDRAMEDCO stocks have ever touched was ₹484 and this occurred on Fri 13 Sep 2024.
- The highest closing price at which INDRAMEDCO stocks have ever closed was ₹479 recorded on Fri 13 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
INDRAMEDCO Recent Performance
Over the past 20 trading days, the value of INDRAMEDCO's stock has decreased by ₹34.00 (-7.55%). On 11 Oct 2024, its one share was worth ₹450.45 and by 14 Nov 2024, the value dropped to ₹416.45. During this period it created a highest high of ₹474.89 and lowest low of ₹385.00.
Below Image represents line chart of daily close price of INDRAMEDCO, helping you visualize how the price has changed day by day.
INDRAMEDCO Stock Price Chart From 1997 to 2024
INDRAMEDCO Stock Price History Table From 1997 to 2024
Advertisement
| Year | INDRAMEDCO | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1997 | ₹6.95 | - | ↑ ₹10.50 ↓ ₹6.00 |
| 1998 | ₹7.00 | 0.7% | ↑ ₹9.80 ↓ ₹5.00 |
| 1999 | ₹21.90 | 212.8% | ↑ ₹29.45 ↓ ₹5.00 |
| 2000 | ₹21.55 | -1.6% | ↑ ₹44.50 ↓ ₹17.50 |
| 2001 | ₹12.00 | -44.4% | ↑ ₹24.00 ↓ ₹10.25 |
| 2002 | ₹12.30 | 2.5% | ↑ ₹19.30 ↓ ₹10.75 |
| 2003 | ₹21.40 | 73.9% | ↑ ₹22.80 ↓ ₹11.05 |
| 2004 | ₹32.60 | 52.3% | ↑ ₹34.50 ↓ ₹15.00 |
| 2005 | ₹40.75 | 24.9% | ↑ ₹54.90 ↓ ₹26.50 |
| 2006 | ₹32.60 | -20% | ↑ ₹47.30 ↓ ₹23.75 |
| 2007 | ₹56.10 | 72% | ↑ ₹61.10 ↓ ₹25.40 |
| 2008 | ₹24.35 | -56.6% | ↑ ₹56.10 ↓ ₹18.00 |
| 2009 | ₹44.15 | 81.3% | ↑ ₹45.90 ↓ ₹22.60 |
| 2010 | ₹39.75 | -10% | ↑ ₹53.55 ↓ ₹36.60 |
| 2011 | ₹38.05 | -4.3% | ↑ ₹42.10 ↓ ₹30.60 |
| 2012 | ₹37.60 | -1.2% | ↑ ₹42.05 ↓ ₹32.30 |
| 2013 | ₹36.30 | -3.5% | ↑ ₹40.95 ↓ ₹26.25 |
| 2014 | ₹56.85 | 56.6% | ↑ ₹61.80 ↓ ₹33.65 |
| 2015 | ₹66.45 | 16.8% | ↑ ₹77.20 ↓ ₹50.00 |
| 2016 | ₹51.75 | -22.2% | ↑ ₹69.25 ↓ ₹46.50 |
| 2017 | ₹65.45 | 26.4% | ↑ ₹66.00 ↓ ₹50.25 |
| 2018 | ₹39.05 | -40.4% | ↑ ₹68.50 ↓ ₹37.55 |
| 2019 | ₹39.55 | 1.2% | ↑ ₹47.75 ↓ ₹35.10 |
| 2020 | ₹57.15 | 44.5% | ↑ ₹69.75 ↓ ₹28.00 |
| 2021 | ₹76.15 | 33.2% | ↑ ₹102 ↓ ₹51.90 |
| 2022 | ₹83.10 | 9.1% | ↑ ₹93.30 ↓ ₹52.05 |
| 2023 | ₹172.45 | 107.5% | ↑ ₹229 ↓ ₹76.10 |
| 2024 | ₹416.45 | 141.4% | ↑ ₹422 ↓ ₹412 |
Analyzing the Impact of Investing in INDRAMEDCO
INDRAMEDCO Stock price in the year 1997 was ₹6.95. If you had invested ₹10,000 in INDRAMEDCO Stock in 1997, in 27 years, your investment would have grown to ₹5.99 Lakh by the end of 2024. This represents a positive return of 5,892% from 1997 to 2024, with a compound annual growth rate (CAGR) of 16.3%.
Advertisement
INDRAMEDCO Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 422.04 and lowest was: 28.00
- INDRAMEDCO Stock price in 2019 was 39.55
- By 2024, its stock price rose to 416.45
- It gave a positive return of over 952% with a CAGR of 60.1% over the last 5 years
- If you had invested 10,000 in INDRAMEDCO in 2019 then in 5 years, your investment would have grown to 1.05 Lakh by 2024, which is 10.52 times of your initial investment.
INDRAMEDCO Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 422.04 and lowest was: 28.00
- INDRAMEDCO Stock price in 2014 was 56.85
- By 2024, its stock price rose to 416.45
- It gave a positive return of over 632% with a CAGR of 22% over the last 10 years
- If you had invested 10,000 in INDRAMEDCO in 2014 then in 10 years, your investment would have grown to 73,254 by 2024, which is 7.32 times of your initial investment.
INDRAMEDCO Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 422.04 and lowest was: 22.60
- INDRAMEDCO Stock price in 2009 was 44.15
- By 2024, its stock price rose to 416.45
- It gave a positive return of over 843% with a CAGR of 16.1% over the last 15 years
- If you had invested 10,000 in INDRAMEDCO in 2009 then in 15 years, your investment would have grown to 94,326 by 2024, which is 9.43 times of your initial investment.
INDRAMEDCO Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 422.04 and lowest was: 15.00
- INDRAMEDCO Stock price in 2004 was 32.60
- By 2024, its stock price rose to 416.45
- It gave a positive return of over 1,177% with a CAGR of 13.5% over the last 20 years
- If you had invested 10,000 in INDRAMEDCO in 2004 then in 20 years, your investment would have grown to 1.27 Lakh by 2024, which is 12.77 times of your initial investment.
INDRAMEDCO Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: INDRAMEDCO stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of INDRAMEDCO Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | INDRAMEDCO Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1997 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹592,839.05 | ₹26,200.00 | ₹48,223.46 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
