INDPRUD Share Price History and Returns 2002 to 2024
Industrial & Prudential Investment Company Limited | |||
 | Symbol: INDPRUD | ||
| Price: ₹7276.54 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: INDPRUD Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: INDPRUD Recent Performance
- 3: INDPRUD Stock Price Chart From 2002 to 2024
- 4: INDPRUD Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in INDPRUD
- 5.1: INDPRUD Stock Returns In Last 5 Years
- 5.2: INDPRUD Stock Returns In Last 10 Years
- 5.3: INDPRUD Stock Returns In Last 15 Years
- 5.4: INDPRUD Stock Returns In Last 20 Years
- 5.5: INDPRUD Stock VS FD (Normal) VS FD (Compounding)
INDPRUD Stock Highlights
As of Thu 14 Nov 2024, INDPRUD Stock price is ₹7,276.54 which is ₹1,023.46 below 52-week high of ₹8,300 and ₹3,596.35 above 52-week low of ₹3,680.19
52-Week High Low
- INDPRUD 52-Week High is ₹8,300 occured on Mon 21 Oct 2024
- INDPRUD 52-Week Low is ₹3,680.19 occured on Thu 16 Nov 2023
All Time High
- The all-time high or the highest price that INDPRUD stocks have ever touched was ₹8,300 and this occurred on Mon 21 Oct 2024.
- The highest closing price at which INDPRUD stocks have ever closed was ₹8,025.89 recorded on Mon 21 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
INDPRUD Recent Performance
Over the past 20 trading days, the value of INDPRUD's stock has increased by ₹93.54 (+1.30%). On 11 Oct 2024, its one share was worth ₹7183.00 and by 14 Nov 2024, the value jumped to ₹7276.54. During this period it created a highest high of ₹8300.00 and lowest low of ₹6530.00.
Below Image represents line chart of daily close price of INDPRUD, helping you visualize how the price has changed day by day.
INDPRUD Stock Price Chart From 2002 to 2024
INDPRUD Stock Price History Table From 2002 to 2024
Advertisement
| Year | INDPRUD | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹23.33 | - | ↑ ₹23.38 ↓ ₹23.33 |
| 2003 | ₹65.97 | 182.7% | ↑ ₹65.97 ↓ ₹22.42 |
| 2004 | ₹103.47 | 56.8% | ↑ ₹127 ↓ ₹65.97 |
| 2005 | ₹259.00 | 150.3% | ↑ ₹297 ↓ ₹92.17 |
| 2006 | ₹467.00 | 80.3% | ↑ ₹546 ↓ ₹220 |
| 2007 | ₹305.65 | -34.6% | ↑ ₹467 ↓ ₹299 |
| 2008 | ₹145.00 | -52.6% | ↑ ₹330 ↓ ₹128 |
| 2009 | ₹334.67 | 130.8% | ↑ ₹346 ↓ ₹120 |
| 2010 | ₹516.32 | 54.2% | ↑ ₹788 ↓ ₹291 |
| 2011 | ₹371.00 | -28.2% | ↑ ₹585 ↓ ₹353 |
| 2012 | ₹466.67 | 25.7% | ↑ ₹526 ↓ ₹369 |
| 2013 | ₹406.33 | -13% | ↑ ₹515 ↓ ₹360 |
| 2014 | ₹743.87 | 83% | ↑ ₹781 ↓ ₹375 |
| 2015 | ₹804.17 | 8.1% | ↑ ₹1006 ↓ ₹655 |
| 2016 | ₹1100.00 | 36.7% | ↑ ₹1487 ↓ ₹733 |
| 2017 | ₹1395.00 | 26.8% | ↑ ₹1499 ↓ ₹960 |
| 2018 | ₹1052.00 | -24.6% | ↑ ₹1466 ↓ ₹989 |
| 2019 | ₹986.65 | -6.3% | ↑ ₹1079 ↓ ₹814 |
| 2020 | ₹1069.20 | 8.3% | ↑ ₹1126 ↓ ₹694 |
| 2021 | ₹1511.95 | 41.4% | ↑ ₹1869 ↓ ₹1040 |
| 2022 | ₹1875.00 | 24% | ↑ ₹2188 ↓ ₹1200 |
| 2023 | ₹4337.40 | 131.3% | ↑ ₹4541 ↓ ₹1505 |
| 2024 | ₹7276.54 | 67.7% | ↑ ₹7480 ↓ ₹7200 |
Analyzing the Impact of Investing in INDPRUD
INDPRUD Stock price in the year 2002 was ₹23.33. If you had invested ₹10,000 in INDPRUD Stock in 2002, in 22 years, your investment would have grown to ₹31.18 Lakh by the end of 2024. This represents a positive return of 31,089% from 2002 to 2024, with a compound annual growth rate (CAGR) of 29.8%.
Advertisement
INDPRUD Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 7,480.00 and lowest was: 694.00
- INDPRUD Stock price in 2019 was 986.65
- By 2024, its stock price rose to 7,276.54
- It gave a positive return of over 637% with a CAGR of 49.1% over the last 5 years
- If you had invested 10,000 in INDPRUD in 2019 then in 5 years, your investment would have grown to 73,749 by 2024, which is 7.37 times of your initial investment.
INDPRUD Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 7,480.00 and lowest was: 375.00
- INDPRUD Stock price in 2014 was 743.87
- By 2024, its stock price rose to 7,276.54
- It gave a positive return of over 878% with a CAGR of 25.6% over the last 10 years
- If you had invested 10,000 in INDPRUD in 2014 then in 10 years, your investment would have grown to 97,820 by 2024, which is 9.78 times of your initial investment.
INDPRUD Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 7,480.00 and lowest was: 120.00
- INDPRUD Stock price in 2009 was 334.67
- By 2024, its stock price rose to 7,276.54
- It gave a positive return of over 2,074% with a CAGR of 22.7% over the last 15 years
- If you had invested 10,000 in INDPRUD in 2009 then in 15 years, your investment would have grown to 2.17 Lakh by 2024, which is 21.74 times of your initial investment.
INDPRUD Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 7,480.00 and lowest was: 65.97
- INDPRUD Stock price in 2004 was 103.47
- By 2024, its stock price rose to 7,276.54
- It gave a positive return of over 6,932% with a CAGR of 23.7% over the last 20 years
- If you had invested 10,000 in INDPRUD in 2004 then in 20 years, your investment would have grown to 7.03 Lakh by 2024, which is 70.32 times of your initial investment.
INDPRUD Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: INDPRUD stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of INDPRUD Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | INDPRUD Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,092,198.90 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
