Indokem Share Price History and Returns 2000 to 2024
Indokem Limited | |||
 | Symbol: INDOKEM | ||
| Price: ₹80.08 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Indokem Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Indokem Recent Performance
- 3: Indokem Stock Price Chart From 2000 to 2024
- 4: Indokem Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Indokem
- 5.1: Indokem Stock Returns In Last 5 Years
- 5.2: Indokem Stock Returns In Last 10 Years
- 5.3: Indokem Stock Returns In Last 15 Years
- 5.4: Indokem Stock Returns In Last 20 Years
- 5.5: Indokem Stock VS FD (Normal) VS FD (Compounding)
Indokem Stock Highlights
As of Thu 17 Oct 2024, Indokem Stock price is ₹80.08 which is ₹41.87 below 52-week high of ₹121.95 and ₹14.04 above 52-week low of ₹66.04
52-Week High Low
- Indokem 52-Week High is ₹121.95 occured on Mon 06 Nov 2023
- Indokem 52-Week Low is ₹66.04 occured on Fri 31 May 2024
All Time High
- The all-time high or the highest price that Indokem stocks have ever touched was ₹155.9 and this occurred on Sun 01 Jan 2023.
- The highest closing price at which Indokem stocks have ever closed was ₹139.4 recorded on Sun 01 Jan 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Indokem Recent Performance
Over the past 25 trading days, the value of Indokem's stock has decreased by ₹3.56 (-4.26%). On 12 Sep 2024, its one share was worth ₹83.64 and by 17 Oct 2024, the value dropped to ₹80.08. During this period it created a highest high of ₹88.50 and lowest low of ₹72.00.
Below Image represents line chart of daily close price of Indokem, helping you visualize how the price has changed day by day.
Indokem Stock Price Chart From 2000 to 2024
Indokem Stock Price History Table From 2000 to 2024
Advertisement
| Year | Indokem | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹0.65 | - | ↑ ₹2.80 ↓ ₹0.65 |
| 2001 | ₹0.60 | -7.7% | ↑ ₹0.75 ↓ ₹0.60 |
| 2002 | ₹1.75 | 191.6% | ↑ ₹4.00 ↓ ₹0.60 |
| 2003 | ₹6.25 | 257.1% | ↑ ₹8.80 ↓ ₹0.90 |
| 2004 | ₹7.31 | 16.9% | ↑ ₹9.90 ↓ ₹1.60 |
| 2005 | ₹8.80 | 20.3% | ↑ ₹20.75 ↓ ₹5.21 |
| 2006 | ₹8.80 | - | ↑ ₹9.90 ↓ ₹4.00 |
| 2007 | ₹12.35 | 40.3% | ↑ ₹12.35 ↓ ₹5.45 |
| 2008 | ₹3.60 | -70.9% | ↑ ₹15.67 ↓ ₹3.45 |
| 2009 | ₹4.90 | 36.1% | ↑ ₹6.45 ↓ ₹2.75 |
| 2010 | ₹5.08 | 3.6% | ↑ ₹8.35 ↓ ₹3.58 |
| 2011 | ₹4.20 | -17.4% | ↑ ₹5.23 ↓ ₹2.90 |
| 2012 | ₹3.56 | -15.3% | ↑ ₹6.65 ↓ ₹1.99 |
| 2013 | ₹0.70 | -80.4% | ↑ ₹3.57 ↓ ₹0.58 |
| 2014 | ₹8.42 | 1102.8% | ↑ ₹8.42 ↓ ₹0.65 |
| 2015 | ₹7.12 | -15.5% | ↑ ₹10.22 ↓ ₹3.46 |
| 2016 | ₹20.00 | 180.8% | ↑ ₹20.00 ↓ ₹3.80 |
| 2017 | ₹30.45 | 52.2% | ↑ ₹43.90 ↓ ₹16.55 |
| 2018 | ₹14.80 | -51.4% | ↑ ₹38.90 ↓ ₹11.71 |
| 2019 | ₹6.20 | -58.2% | ↑ ₹15.62 ↓ ₹4.76 |
| 2020 | ₹21.25 | 242.7% | ↑ ₹21.25 ↓ ₹5.84 |
| 2021 | ₹39.05 | 83.7% | ↑ ₹53.40 ↓ ₹20.00 |
| 2022 | ₹132.20 | 238.5% | ↑ ₹153 ↓ ₹37.00 |
| 2023 | ₹101.00 | -23.7% | ↑ ₹155 ↓ ₹83.10 |
| 2024 | ₹80.08 | -20.8% | ↑ ₹80.48 ↓ ₹77.00 |
Analyzing the Impact of Investing in Indokem
Indokem Stock price in the year 2000 was ₹0.65. If you had invested ₹10,000 in Indokem Stock in 2000, in 24 years, your investment would have grown to ₹12.32 Lakh by the end of 2024. This represents a positive return of 12,219% from 2000 to 2024, with a compound annual growth rate (CAGR) of 22.2%.
Advertisement
Indokem Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 155.90 and lowest was: 4.76
- Indokem Stock price in 2019 was 6.20
- By 2024, its stock price rose to 80.08
- It gave a positive return of over 1,191% with a CAGR of 66.8% over the last 5 years
- If you had invested 10,000 in Indokem in 2019 then in 5 years, your investment would have grown to 1.29 Lakh by 2024, which is 12.91 times of your initial investment.
Indokem Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 155.90 and lowest was: 0.65
- Indokem Stock price in 2014 was 8.42
- By 2024, its stock price rose to 80.08
- It gave a positive return of over 851% with a CAGR of 25.2% over the last 10 years
- If you had invested 10,000 in Indokem in 2014 then in 10 years, your investment would have grown to 95,106 by 2024, which is 9.51 times of your initial investment.
Indokem Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 155.90 and lowest was: 0.58
- Indokem Stock price in 2009 was 4.90
- By 2024, its stock price rose to 80.08
- It gave a positive return of over 1,534% with a CAGR of 20.4% over the last 15 years
- If you had invested 10,000 in Indokem in 2009 then in 15 years, your investment would have grown to 1.63 Lakh by 2024, which is 16.34 times of your initial investment.
Indokem Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 155.90 and lowest was: 0.58
- Indokem Stock price in 2004 was 7.31
- By 2024, its stock price rose to 80.08
- It gave a positive return of over 995% with a CAGR of 12.7% over the last 20 years
- If you had invested 10,000 in Indokem in 2004 then in 20 years, your investment would have grown to 1.09 Lakh by 2024, which is 10.95 times of your initial investment.
Indokem Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Indokem stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Indokem Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Indokem Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,212,420.77 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
