Indo Euro Indchem Share Price History and Returns 2000 to 2024
Indo Euro Indchem Limited | |||
 | Symbol: INDOEURO | ||
| Price: ₹16.37 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Indo Euro Indchem Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Indo Euro Indchem Recent Performance
- 3: Indo Euro Indchem Stock Price Chart From 2000 to 2024
- 4: Indo Euro Indchem Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Indo Euro Indchem
- 5.1: Indo Euro Indchem Stock Returns In Last 5 Years
- 5.2: Indo Euro Indchem Stock Returns In Last 10 Years
- 5.3: Indo Euro Indchem Stock Returns In Last 15 Years
- 5.4: Indo Euro Indchem Stock Returns In Last 20 Years
- 5.5: Indo Euro Indchem Stock VS FD (Normal) VS FD (Compounding)
Indo Euro Indchem Stock Highlights
As of Thu 21 Nov 2024, Indo Euro Indchem Stock price is ₹16.37 which is ₹6.45 below 52-week high of ₹22.82 and ₹5.57 above 52-week low of ₹10.8
52-Week High Low
- Indo Euro Indchem 52-Week High is ₹22.82 occured on Tue 21 May 2024
- Indo Euro Indchem 52-Week Low is ₹10.8 occured on Mon 06 May 2024
All Time High
- The all-time high or the highest price that Indo Euro Indchem stocks have ever touched was ₹1,00,000 and this occurred on Fri 01 Jun 2007.
- The highest closing price at which Indo Euro Indchem stocks have ever closed was ₹1,180 recorded on Tue 01 Jul 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Indo Euro Indchem Recent Performance
Over the past 19 trading days, the value of Indo Euro Indchem's stock has decreased by ₹1.43 (-8.03%). On 17 Oct 2024, its one share was worth ₹17.80 and by 21 Nov 2024, the value dropped to ₹16.37. During this period it created a highest high of ₹18.50 and lowest low of ₹14.82.
Below Image represents line chart of daily close price of Indo Euro Indchem, helping you visualize how the price has changed day by day.
Indo Euro Indchem Stock Price Chart From 2000 to 2024
Indo Euro Indchem Stock Price History Table From 2000 to 2024
| Year | Indo Euro Indchem | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹1.90 | - | ↑ ₹3.31 ↓ ₹1.90 |
| 2001 | ₹1.60 | -15.8% | ↑ ₹54.55 ↓ ₹1.60 |
| 2002 | ₹110.00 | 6775% | ↑ ₹110 ↓ ₹1.60 |
| 2003 | ₹22.50 | -79.6% | ↑ ₹110 ↓ ₹0.27 |
| 2004 | ₹2.50 | -88.9% | ↑ ₹2.50 ↓ ₹2.50 |
| 2005 | ₹2.50 | - | ↑ ₹2.50 ↓ ₹2.50 |
| 2006 | ₹9.70 | 287.9% | ↑ ₹24.00 ↓ ₹2.50 |
| 2007 | ₹0.07 | -99.3% | ↑ ₹100000 ↓ ₹0.00 |
| 2008 | ₹1180.00 | 1685614.2% | ↑ ₹2386 ↓ ₹0.00 |
| 2009 | ₹1180.00 | - | ↑ ₹1180 ↓ ₹1180 |
| 2010 | ₹1180.00 | - | ↑ ₹1180 ↓ ₹1180 |
| 2011 | ₹1180.00 | - | ↑ ₹1180 ↓ ₹1180 |
| 2012 | ₹1180.00 | - | ↑ ₹1180 ↓ ₹1180 |
| 2013 | ₹6.56 | -99.5% | ↑ ₹1180 ↓ ₹2.40 |
| 2014 | ₹14.00 | 113.4% | ↑ ₹17.65 ↓ ₹6.56 |
| 2015 | ₹7.95 | -43.3% | ↑ ₹22.20 ↓ ₹7.22 |
| 2016 | ₹7.28 | -8.5% | ↑ ₹8.77 ↓ ₹6.65 |
| 2017 | ₹6.55 | -10.1% | ↑ ₹7.28 ↓ ₹6.55 |
| 2018 | ₹13.47 | 105.6% | ↑ ₹14.50 ↓ ₹6.23 |
| 2019 | ₹9.80 | -27.3% | ↑ ₹13.47 ↓ ₹9.50 |
| 2020 | ₹10.00 | 2% | ↑ ₹10.08 ↓ ₹8.40 |
| 2021 | ₹11.21 | 12.1% | ↑ ₹17.75 ↓ ₹4.61 |
| 2022 | ₹17.10 | 52.5% | ↑ ₹32.95 ↓ ₹9.75 |
| 2023 | ₹13.85 | -19.1% | ↑ ₹38.00 ↓ ₹10.36 |
| 2024 | ₹16.37 | 18.1% | ↑ ₹16.75 ↓ ₹16.00 |
Analyzing the Impact of Investing in Indo Euro Indchem
Indo Euro Indchem Stock price in the year 2000 was ₹1.90. If you had invested ₹10,000 in Indo Euro Indchem Stock in 2000, in 24 years, your investment would have grown to ₹86,157 by the end of 2024. This represents a positive return of 761% from 2000 to 2024, with a compound annual growth rate (CAGR) of 9.3%.
Indo Euro Indchem Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 38.00 and lowest was: 4.61
- Indo Euro Indchem Stock price in 2019 was 9.80
- By 2024, its stock price rose to 16.37
- It gave a positive return of over 67.00% with a CAGR of 10.8% over the last 5 years
- If you had invested 10,000 in Indo Euro Indchem in 2019 then in 5 years, your investment would have grown to 16,704 by 2024, which is 1.67 times of your initial investment.
Indo Euro Indchem Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 38.00 and lowest was: 4.61
- Indo Euro Indchem Stock price in 2014 was 14.00
- By 2024, its stock price rose to 16.37
- It gave a positive return of over 16.00% with a CAGR of 1.5% over the last 10 years
- If you had invested 10,000 in Indo Euro Indchem in 2014 then in 10 years, your investment would have grown to 11,692 by 2024, which is 1.16 times of your initial investment.
Indo Euro Indchem Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,180.00 and lowest was: 2.40
- Indo Euro Indchem Stock price in 2009 was 1,180.00
- By 2024, its stock price dropped to 16.37
- It gave a negative return of over -99.00% with a CAGR of -24.9% over the last 15 years
- If you had invested 10,000 in Indo Euro Indchem in 2009 then in 15 years, your investment would have declined to 138 by 2024.
Indo Euro Indchem Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 100,000.00 and lowest was: 0.00
- Indo Euro Indchem Stock price in 2004 was 2.50
- By 2024, its stock price rose to 16.37
- It gave a positive return of over 554% with a CAGR of 9.8% over the last 20 years
- If you had invested 10,000 in Indo Euro Indchem in 2004 then in 20 years, your investment would have grown to 65,480 by 2024, which is 6.54 times of your initial investment.
Indo Euro Indchem Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Indo Euro Indchem stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Indo Euro Indchem Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Indo Euro Indchem Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹74,353.18 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
