Indoco Remedies Share Price History and Returns 2005 to 2024
Indoco Remedies Limited | |||
 | Symbol: INDOCO | ||
| Price: ₹299.79 | |||
| Exchange: NSE | |||
| Healthcare -> Drug Manufacturers—Specialty & Generic | |||
Show Table of Contents
Table of Contents
- 1: Indoco Remedies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Indoco Remedies Recent Performance
- 3: Indoco Remedies Stock Price Chart From 2005 to 2024
- 4: Indoco Remedies Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Indoco Remedies
- 5.1: Indoco Remedies Stock Returns In Last 5 Years
- 5.2: Indoco Remedies Stock Returns In Last 10 Years
- 5.3: Indoco Remedies Stock Returns In Last 15 Years
- 5.4: Indoco Remedies Stock VS FD (Normal) VS FD (Compounding)
Indoco Remedies Stock Highlights
As of Thu 21 Nov 2024, Indoco Remedies Stock price is ₹299.79 which is ₹114.21 below 52-week high of ₹414 and ₹13.19 above 52-week low of ₹286.6
52-Week High Low
- Indoco Remedies 52-Week High is ₹414 occured on Tue 23 Jan 2024
- Indoco Remedies 52-Week Low is ₹286.6 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Indoco Remedies stocks have ever touched was ₹530.25 and this occurred on Thu 12 Aug 2021.
- The highest closing price at which Indoco Remedies stocks have ever closed was ₹519.65 recorded on Thu 12 Aug 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Indoco Remedies Recent Performance
Over the past 19 trading days, the value of Indoco Remedies's stock has decreased by ₹43.21 (-12.60%). On 17 Oct 2024, its one share was worth ₹343.00 and by 21 Nov 2024, the value dropped to ₹299.79. During this period it created a highest high of ₹347.89 and lowest low of ₹297.89.
Below Image represents line chart of daily close price of Indoco Remedies, helping you visualize how the price has changed day by day.
Indoco Remedies Stock Price Chart From 2005 to 2024
Indoco Remedies Stock Price History Table From 2005 to 2024
| Year | Indoco Remedies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹46.91 | - | ↑ ₹51.20 ↓ ₹31.73 |
| 2006 | ₹45.25 | -3.6% | ↑ ₹56.40 ↓ ₹29.33 |
| 2007 | ₹41.59 | -8.1% | ↑ ₹49.27 ↓ ₹30.15 |
| 2008 | ₹17.13 | -58.9% | ↑ ₹52.13 ↓ ₹15.21 |
| 2009 | ₹49.88 | 191.1% | ↑ ₹50.65 ↓ ₹13.87 |
| 2010 | ₹66.00 | 32.3% | ↑ ₹73.87 ↓ ₹39.60 |
| 2011 | ₹57.07 | -13.6% | ↑ ₹69.33 ↓ ₹43.33 |
| 2012 | ₹63.82 | 11.8% | ↑ ₹75.25 ↓ ₹50.40 |
| 2013 | ₹136.32 | 113.6% | ↑ ₹147 ↓ ₹55.49 |
| 2014 | ₹311.11 | 128.2% | ↑ ₹324 ↓ ₹95.85 |
| 2015 | ₹326.53 | 4.9% | ↑ ₹411 ↓ ₹287 |
| 2016 | ₹260.07 | -20.4% | ↑ ₹361 ↓ ₹232 |
| 2017 | ₹279.87 | 7.6% | ↑ ₹313 ↓ ₹177 |
| 2018 | ₹216.10 | -22.8% | ↑ ₹316 ↓ ₹148 |
| 2019 | ₹191.16 | -11.6% | ↑ ₹227 ↓ ₹132 |
| 2020 | ₹303.43 | 58.7% | ↑ ₹310 ↓ ₹144 |
| 2021 | ₹453.37 | 49.4% | ↑ ₹529 ↓ ₹273 |
| 2022 | ₹406.65 | -10.4% | ↑ ₹457 ↓ ₹307 |
| 2023 | ₹395.20 | -2.9% | ↑ ₹423 ↓ ₹306 |
| 2024 | ₹299.79 | -24.2% | ↑ ₹305 ↓ ₹298 |
Analyzing the Impact of Investing in Indoco Remedies
Indoco Remedies Stock price in the year 2005 was ₹46.91. If you had invested ₹10,000 in Indoco Remedies Stock in 2005, in 19 years, your investment would have grown to ₹63,907 by the end of 2024. This represents a positive return of 539% from 2005 to 2024, with a compound annual growth rate (CAGR) of 10.2%.
Indoco Remedies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 529.16 and lowest was: 132.18
- Indoco Remedies Stock price in 2019 was 191.16
- By 2024, its stock price rose to 299.79
- It gave a positive return of over 56.00% with a CAGR of 9.4% over the last 5 years
- If you had invested 10,000 in Indoco Remedies in 2019 then in 5 years, your investment would have grown to 15,682 by 2024, which is 1.56 times of your initial investment.
Indoco Remedies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 529.16 and lowest was: 95.85
- Indoco Remedies Stock price in 2014 was 311.11
- By 2024, its stock price dropped to 299.79
- It gave a negative return of over -4.00% with a CAGR of -0.4% over the last 10 years
- If you had invested 10,000 in Indoco Remedies in 2014 then in 10 years, your investment would have declined to 9,636 by 2024.
Indoco Remedies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 529.16 and lowest was: 13.87
- Indoco Remedies Stock price in 2009 was 49.88
- By 2024, its stock price rose to 299.79
- It gave a positive return of over 501% with a CAGR of 12.7% over the last 15 years
- If you had invested 10,000 in Indoco Remedies in 2009 then in 15 years, your investment would have grown to 60,102 by 2024, which is 6.01 times of your initial investment.
Indoco Remedies Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Indoco Remedies stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Indoco Remedies Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Indoco Remedies Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹63,299.93 | ₹21,400.00 | ₹30,256.00 |
- Indoco Remedies Price Target Tomorrow
- Indoco Remedies Price Long Term Target
- Indoco Remedies Dividend History
- Indoco Remedies Bonus History
- Indoco Remedies Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
