Indo Amines Share Price History and Returns 1995 to 2024
Indo Amines Limited | |||
 | Symbol: INDOAMIN | ||
| Price: ₹166.19 | |||
| Exchange: NSE | |||
| Basic Materials -> Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Indo Amines Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Indo Amines Recent Performance
- 3: Indo Amines Stock Price Chart From 1995 to 2024
- 4: Indo Amines Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Indo Amines
- 5.1: Indo Amines Stock Returns In Last 5 Years
- 5.2: Indo Amines Stock Returns In Last 10 Years
- 5.3: Indo Amines Stock Returns In Last 15 Years
- 5.4: Indo Amines Stock Returns In Last 20 Years
- 5.5: Indo Amines Stock VS FD (Normal) VS FD (Compounding)
Indo Amines Stock Highlights
As of Thu 14 Nov 2024, Indo Amines Stock price is ₹166.19 which is ₹82.20 below 52-week high of ₹248.39 and ₹59.59 above 52-week low of ₹106.6
52-Week High Low
- Indo Amines 52-Week High is ₹248.39 occured on Mon 09 Sep 2024
- Indo Amines 52-Week Low is ₹106.6 occured on Fri 15 Mar 2024
All Time High
- The all-time high or the highest price that Indo Amines stocks have ever touched was ₹248.39 and this occurred on Mon 09 Sep 2024.
- The highest closing price at which Indo Amines stocks have ever closed was ₹242.74 recorded on Mon 16 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Indo Amines Recent Performance
Over the past 20 trading days, the value of Indo Amines's stock has decreased by ₹30.40 (-15.46%). On 11 Oct 2024, its one share was worth ₹196.59 and by 14 Nov 2024, the value dropped to ₹166.19. During this period it created a highest high of ₹203.05 and lowest low of ₹157.22.
Below Image represents line chart of daily close price of Indo Amines, helping you visualize how the price has changed day by day.
Indo Amines Stock Price Chart From 1995 to 2024
Indo Amines Stock Price History Table From 1995 to 2024
Advertisement
| Year | Indo Amines | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹1.55 | - | ↑ ₹4.69 ↓ ₹1.25 |
| 1996 | ₹0.50 | -67.8% | ↑ ₹1.88 ↓ ₹0.30 |
| 1997 | ₹0.12 | -76% | ↑ ₹1.19 ↓ ₹0.07 |
| 1998 | ₹0.50 | 316.6% | ↑ ₹1.00 ↓ ₹0.07 |
| 1999 | ₹0.88 | 76% | ↑ ₹1.75 ↓ ₹0.25 |
| 2000 | ₹0.44 | -50% | ↑ ₹0.88 ↓ ₹0.29 |
| 2001 | ₹0.25 | -43.2% | ↑ ₹0.65 ↓ ₹0.25 |
| 2003 | ₹1.04 | 316% | ↑ ₹2.50 ↓ ₹0.20 |
| 2004 | ₹3.33 | 220.1% | ↑ ₹4.35 ↓ ₹0.50 |
| 2005 | ₹3.46 | 3.9% | ↑ ₹10.93 ↓ ₹2.26 |
| 2006 | ₹2.99 | -13.6% | ↑ ₹4.69 ↓ ₹1.78 |
| 2007 | ₹9.25 | 209.3% | ↑ ₹9.25 ↓ ₹2.50 |
| 2008 | ₹2.83 | -69.5% | ↑ ₹10.12 ↓ ₹2.02 |
| 2009 | ₹6.33 | 123.6% | ↑ ₹6.33 ↓ ₹2.00 |
| 2010 | ₹6.19 | -2.3% | ↑ ₹9.16 ↓ ₹3.95 |
| 2011 | ₹4.63 | -25.3% | ↑ ₹7.11 ↓ ₹4.12 |
| 2012 | ₹6.81 | 47% | ↑ ₹8.06 ↓ ₹3.39 |
| 2013 | ₹5.77 | -15.3% | ↑ ₹8.45 ↓ ₹3.91 |
| 2014 | ₹12.57 | 117.8% | ↑ ₹16.20 ↓ ₹4.58 |
| 2015 | ₹24.67 | 96.2% | ↑ ₹26.30 ↓ ₹9.15 |
| 2016 | ₹39.33 | 59.4% | ↑ ₹48.25 ↓ ₹18.55 |
| 2017 | ₹59.55 | 51.4% | ↑ ₹72.45 ↓ ₹32.70 |
| 2018 | ₹48.25 | -19% | ↑ ₹73.00 ↓ ₹32.50 |
| 2019 | ₹28.42 | -41.1% | ↑ ₹56.45 ↓ ₹23.63 |
| 2020 | ₹42.20 | 48.4% | ↑ ₹43.90 ↓ ₹10.80 |
| 2021 | ₹122.30 | 189.8% | ↑ ₹187 ↓ ₹38.63 |
| 2022 | ₹90.60 | -26% | ↑ ₹176 ↓ ₹70.25 |
| 2023 | ₹125.00 | 37.9% | ↑ ₹134 ↓ ₹69.00 |
| 2024 | ₹166.19 | 32.9% | ↑ ₹169 ↓ ₹164 |
Analyzing the Impact of Investing in Indo Amines
Indo Amines Stock price in the year 1995 was ₹1.55. If you had invested ₹10,000 in Indo Amines Stock in 1995, in 29 years, your investment would have grown to ₹10.72 Lakh by the end of 2024. This represents a positive return of 10,621% from 1995 to 2024, with a compound annual growth rate (CAGR) of 17.4%.
Advertisement
Indo Amines Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 187.02 and lowest was: 10.80
- Indo Amines Stock price in 2019 was 28.42
- By 2024, its stock price rose to 166.19
- It gave a positive return of over 484% with a CAGR of 42.3% over the last 5 years
- If you had invested 10,000 in Indo Amines in 2019 then in 5 years, your investment would have grown to 58,476 by 2024, which is 5.84 times of your initial investment.
Indo Amines Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 187.02 and lowest was: 4.58
- Indo Amines Stock price in 2014 was 12.57
- By 2024, its stock price rose to 166.19
- It gave a positive return of over 1,222% with a CAGR of 29.4% over the last 10 years
- If you had invested 10,000 in Indo Amines in 2014 then in 10 years, your investment would have grown to 1.32 Lakh by 2024, which is 13.22 times of your initial investment.
Indo Amines Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 187.02 and lowest was: 2.00
- Indo Amines Stock price in 2009 was 6.33
- By 2024, its stock price rose to 166.19
- It gave a positive return of over 2,525% with a CAGR of 24.3% over the last 15 years
- If you had invested 10,000 in Indo Amines in 2009 then in 15 years, your investment would have grown to 2.62 Lakh by 2024, which is 26.25 times of your initial investment.
Indo Amines Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 187.02 and lowest was: 0.50
- Indo Amines Stock price in 2004 was 3.33
- By 2024, its stock price rose to 166.19
- It gave a positive return of over 4,890% with a CAGR of 21.5% over the last 20 years
- If you had invested 10,000 in Indo Amines in 2004 then in 20 years, your investment would have grown to 4.99 Lakh by 2024, which is 49.9 times of your initial investment.
Indo Amines Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Indo Amines stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Indo Amines Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Indo Amines Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,058,078.24 | ₹26,800.00 | ₹51,116.87 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
