Inditrade Capital Share Price History and Returns 2006 to 2024
Inditrade Capital Limited | |||
 | Symbol: INDICAP | ||
| Price: ₹15.29 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Inditrade Capital Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Inditrade Capital Recent Performance
- 3: Inditrade Capital Stock Price Chart From 2006 to 2024
- 4: Inditrade Capital Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Inditrade Capital
- 5.1: Inditrade Capital Stock Returns In Last 5 Years
- 5.2: Inditrade Capital Stock Returns In Last 10 Years
- 5.3: Inditrade Capital Stock Returns In Last 15 Years
- 5.4: Inditrade Capital Stock VS FD (Normal) VS FD (Compounding)
Inditrade Capital Stock Highlights
As of Thu 21 Nov 2024, Inditrade Capital Stock price is ₹15.29 which is ₹22.50 below 52-week high of ₹37.79 and ₹3.30 above 52-week low of ₹11.99
52-Week High Low
- Inditrade Capital 52-Week High is ₹37.79 occured on Wed 07 Feb 2024
- Inditrade Capital 52-Week Low is ₹11.99 occured on Tue 19 Nov 2024
All Time High
- The all-time high or the highest price that Inditrade Capital stocks have ever touched was ₹126.35 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which Inditrade Capital stocks have ever closed was ₹94 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Inditrade Capital Recent Performance
Over the past 19 trading days, the value of Inditrade Capital's stock has increased by ₹0.69 (+4.73%). On 17 Oct 2024, its one share was worth ₹14.60 and by 21 Nov 2024, the value jumped to ₹15.29. During this period it created a highest high of ₹15.71 and lowest low of ₹11.99.
Below Image represents line chart of daily close price of Inditrade Capital, helping you visualize how the price has changed day by day.
Inditrade Capital Stock Price Chart From 2006 to 2024
Inditrade Capital Stock Price History Table From 2006 to 2024
| Year | Inditrade Capital | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹33.90 | - | ↑ ₹45.15 ↓ ₹23.05 |
| 2007 | ₹94.00 | 177.2% | ↑ ₹106 ↓ ₹26.50 |
| 2008 | ₹24.55 | -73.9% | ↑ ₹126 ↓ ₹17.20 |
| 2009 | ₹44.00 | 79.2% | ↑ ₹50.40 ↓ ₹19.05 |
| 2010 | ₹32.25 | -26.8% | ↑ ₹50.00 ↓ ₹28.55 |
| 2011 | ₹12.25 | -62.1% | ↑ ₹38.00 ↓ ₹11.75 |
| 2012 | ₹11.00 | -10.3% | ↑ ₹22.05 ↓ ₹9.05 |
| 2013 | ₹6.72 | -39% | ↑ ₹11.80 ↓ ₹5.65 |
| 2014 | ₹21.75 | 223.6% | ↑ ₹25.00 ↓ ₹5.58 |
| 2015 | ₹35.85 | 64.8% | ↑ ₹38.00 ↓ ₹17.75 |
| 2016 | ₹37.45 | 4.4% | ↑ ₹48.85 ↓ ₹23.60 |
| 2017 | ₹92.65 | 147.3% | ↑ ₹99.50 ↓ ₹32.00 |
| 2018 | ₹44.95 | -51.5% | ↑ ₹97.15 ↓ ₹39.30 |
| 2019 | ₹41.45 | -7.8% | ↑ ₹50.80 ↓ ₹23.15 |
| 2020 | ₹36.85 | -11.1% | ↑ ₹59.50 ↓ ₹17.40 |
| 2021 | ₹32.30 | -12.4% | ↑ ₹54.50 ↓ ₹26.15 |
| 2022 | ₹33.50 | 3.7% | ↑ ₹45.00 ↓ ₹24.45 |
| 2023 | ₹29.52 | -11.9% | ↑ ₹58.85 ↓ ₹23.50 |
| 2024 | ₹15.29 | -48.3% | ↑ ₹15.71 ↓ ₹14.29 |
Analyzing the Impact of Investing in Inditrade Capital
Inditrade Capital Stock price in the year 2006 was ₹33.90. If you had invested ₹10,000 in Inditrade Capital Stock in 2006, in 18 years, your investment would have reduced to ₹4,510 by the end of 2024. This represents a negative return of -549.00% from 2006 to 2024, with a compound annual growth rate (CAGR) of -4.4%.
Inditrade Capital Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 59.50 and lowest was: 14.29
- Inditrade Capital Stock price in 2019 was 41.45
- By 2024, its stock price dropped to 15.29
- It gave a negative return of over -64.00% with a CAGR of -18.1% over the last 5 years
- If you had invested 10,000 in Inditrade Capital in 2019 then in 5 years, your investment would have declined to 3,688 by 2024.
Inditrade Capital Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 99.50 and lowest was: 5.58
- Inditrade Capital Stock price in 2014 was 21.75
- By 2024, its stock price dropped to 15.29
- It gave a negative return of over -30.00% with a CAGR of -3.5% over the last 10 years
- If you had invested 10,000 in Inditrade Capital in 2014 then in 10 years, your investment would have declined to 7,029 by 2024.
Inditrade Capital Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 99.50 and lowest was: 5.58
- Inditrade Capital Stock price in 2009 was 44.00
- By 2024, its stock price dropped to 15.29
- It gave a negative return of over -66.00% with a CAGR of -6.8% over the last 15 years
- If you had invested 10,000 in Inditrade Capital in 2009 then in 15 years, your investment would have declined to 3,475 by 2024.
Inditrade Capital Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Inditrade Capital stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Inditrade Capital Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Inditrade Capital Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹4,457.16 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
