IndiaNivesh Share Price History and Returns 2001 to 2024
IndiaNivesh Limited | |||
 | Symbol: INDIANVSH | ||
| Price: ₹14.88 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: IndiaNivesh Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: IndiaNivesh Recent Performance
- 3: IndiaNivesh Stock Price Chart From 2001 to 2024
- 4: IndiaNivesh Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in IndiaNivesh
- 5.1: IndiaNivesh Stock Returns In Last 5 Years
- 5.2: IndiaNivesh Stock Returns In Last 10 Years
- 5.3: IndiaNivesh Stock Returns In Last 15 Years
- 5.4: IndiaNivesh Stock Returns In Last 20 Years
- 5.5: IndiaNivesh Stock VS FD (Normal) VS FD (Compounding)
IndiaNivesh Stock Highlights
As of Thu 21 Nov 2024, IndiaNivesh Stock price is ₹14.88 which is ₹3.71 below 52-week high of ₹18.59 and ₹6.58 above 52-week low of ₹8.3
52-Week High Low
- IndiaNivesh 52-Week High is ₹18.59 occured on Tue 19 Dec 2023
- IndiaNivesh 52-Week Low is ₹8.3 occured on Mon 01 Apr 2024
All Time High
- The all-time high or the highest price that IndiaNivesh stocks have ever touched was ₹110 and this occurred on Fri 01 Jul 2022.
- The highest closing price at which IndiaNivesh stocks have ever closed was ₹88.2 recorded on Fri 01 Jul 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
IndiaNivesh Recent Performance
Over the past 19 trading days, the value of IndiaNivesh's stock has decreased by ₹0.46 (-3.00%). On 17 Oct 2024, its one share was worth ₹15.34 and by 21 Nov 2024, the value dropped to ₹14.88. During this period it created a highest high of ₹16.50 and lowest low of ₹12.66.
Below Image represents line chart of daily close price of IndiaNivesh, helping you visualize how the price has changed day by day.
IndiaNivesh Stock Price Chart From 2001 to 2024
IndiaNivesh Stock Price History Table From 2001 to 2024
| Year | IndiaNivesh | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹60.00 | - | ↑ ₹60.00 ↓ ₹60.00 |
| 2002 | ₹60.00 | - | ↑ ₹60.00 ↓ ₹60.00 |
| 2003 | ₹60.00 | - | ↑ ₹60.00 ↓ ₹60.00 |
| 2004 | ₹60.00 | - | ↑ ₹60.00 ↓ ₹60.00 |
| 2005 | ₹60.00 | - | ↑ ₹60.00 ↓ ₹60.00 |
| 2006 | ₹31.00 | -48.4% | ↑ ₹60.00 ↓ ₹31.00 |
| 2007 | ₹72.10 | 132.5% | ↑ ₹73.40 ↓ ₹29.46 |
| 2008 | ₹65.80 | -8.8% | ↑ ₹86.88 ↓ ₹50.20 |
| 2009 | ₹67.03 | 1.8% | ↑ ₹84.64 ↓ ₹49.01 |
| 2010 | ₹38.50 | -42.6% | ↑ ₹67.00 ↓ ₹34.95 |
| 2011 | ₹38.17 | -0.9% | ↑ ₹39.99 ↓ ₹32.18 |
| 2012 | ₹41.95 | 9.9% | ↑ ₹42.95 ↓ ₹38.10 |
| 2013 | ₹41.55 | -1% | ↑ ₹43.10 ↓ ₹40.10 |
| 2014 | ₹44.55 | 7.2% | ↑ ₹44.90 ↓ ₹40.00 |
| 2015 | ₹44.95 | 0.8% | ↑ ₹50.20 ↓ ₹35.05 |
| 2016 | ₹44.35 | -1.4% | ↑ ₹47.50 ↓ ₹43.45 |
| 2017 | ₹47.10 | 6.2% | ↑ ₹53.60 ↓ ₹36.00 |
| 2018 | ₹65.40 | 38.8% | ↑ ₹67.00 ↓ ₹33.95 |
| 2019 | ₹40.60 | -38% | ↑ ₹74.00 ↓ ₹40.50 |
| 2020 | ₹21.65 | -46.7% | ↑ ₹42.05 ↓ ₹18.10 |
| 2021 | ₹23.70 | 9.4% | ↑ ₹26.45 ↓ ₹8.70 |
| 2022 | ₹49.70 | 109.7% | ↑ ₹110 ↓ ₹16.05 |
| 2023 | ₹17.56 | -64.7% | ↑ ₹71.75 ↓ ₹14.26 |
| 2024 | ₹14.88 | -15.3% | ↑ ₹15.84 ↓ ₹14.26 |
Analyzing the Impact of Investing in IndiaNivesh
IndiaNivesh Stock price in the year 2001 was ₹60.00. If you had invested ₹10,000 in IndiaNivesh Stock in 2001, in 23 years, your investment would have reduced to ₹2,480 by the end of 2024. This represents a negative return of -752.00% from 2001 to 2024, with a compound annual growth rate (CAGR) of -5.9%.
IndiaNivesh Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 110.00 and lowest was: 8.70
- IndiaNivesh Stock price in 2019 was 40.60
- By 2024, its stock price dropped to 14.88
- It gave a negative return of over -64.00% with a CAGR of -18.2% over the last 5 years
- If you had invested 10,000 in IndiaNivesh in 2019 then in 5 years, your investment would have declined to 3,665 by 2024.
IndiaNivesh Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 110.00 and lowest was: 8.70
- IndiaNivesh Stock price in 2014 was 44.55
- By 2024, its stock price dropped to 14.88
- It gave a negative return of over -67.00% with a CAGR of -10.4% over the last 10 years
- If you had invested 10,000 in IndiaNivesh in 2014 then in 10 years, your investment would have declined to 3,340 by 2024.
IndiaNivesh Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 110.00 and lowest was: 8.70
- IndiaNivesh Stock price in 2009 was 67.03
- By 2024, its stock price dropped to 14.88
- It gave a negative return of over -78.00% with a CAGR of -9.6% over the last 15 years
- If you had invested 10,000 in IndiaNivesh in 2009 then in 15 years, your investment would have declined to 2,219 by 2024.
IndiaNivesh Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 110.00 and lowest was: 8.70
- IndiaNivesh Stock price in 2004 was 60.00
- By 2024, its stock price dropped to 14.88
- It gave a negative return of over -76.00% with a CAGR of -6.8% over the last 20 years
- If you had invested 10,000 in IndiaNivesh in 2004 then in 20 years, your investment would have declined to 2,480 by 2024.
IndiaNivesh Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: IndiaNivesh stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of IndiaNivesh Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | IndiaNivesh Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,453.99 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
