IndiaNivesh Share Price History and Returns 2001 to 2024
IndiaNivesh Limited | |||
 | Price: ₹14.69 | ||
| 52 Week Low: ₹8.30 52 Week High: ₹18.35 | |||
| Market Capital: 57.34 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: IndiaNivesh Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: IndiaNivesh Recent Performance
- 3: IndiaNivesh Stock Price Chart From 2001 to 2024
- 4: IndiaNivesh Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in IndiaNivesh
- 5.1: IndiaNivesh Stock Returns In Last 5 Years
- 5.2: IndiaNivesh Stock Returns In Last 10 Years
- 5.3: IndiaNivesh Stock Returns In Last 15 Years
- 5.4: IndiaNivesh Stock Returns In Last 20 Years
- 6: IndiaNivesh Returns vs Bank FD Returns
IndiaNivesh Stock Highlights
As of 26 Dec 2024, IndiaNivesh Stock price is ₹14.69 which is ₹3.66 below 52-week high of ₹18.35 and ₹6.39 above 52-week low of ₹8.30
52-Week High Low
- IndiaNivesh 52-Week High is ₹18.35 occurred on 29 Dec 2023
- IndiaNivesh 52-Week Low is ₹8.30 occurred on 01 Apr 2024
All Time High
- The all-time high or the highest price that IndiaNivesh stocks have ever touched was ₹110.00 and this occurred on 26 Dec 2024.
- The highest closing price at which IndiaNivesh stocks have ever closed was ₹88.20 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
IndiaNivesh Recent Performance
Over the past 15 trading days, the value of IndiaNivesh's stock has decreased by ₹0.22 (-1.48%). On 05 Dec 2024, its one share was worth ₹14.91 and by 26 Dec 2024, the value dropped to ₹14.69. During this period it created a highest high of ₹16.00 and lowest low of ₹13.00.
Click on legend items to show/hide respective price lines
IndiaNivesh Stock Price Chart From 2001 to 2024
Click on legend items to show/hide respective price lines
IndiaNivesh Stock Price History Table From 2001 to 2024
| Year | IndiaNivesh | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹14.69 | -16.4% | ↑ ₹18.35 ↓ ₹8.30 |
| 2023 | ₹17.56 | -64.7% | ↑ ₹71.75 ↓ ₹14.26 |
| 2022 | ₹49.70 | 109.7% | ↑ ₹110.00 ↓ ₹16.05 |
| 2021 | ₹23.70 | 9.4% | ↑ ₹26.45 ↓ ₹8.70 |
| 2020 | ₹21.65 | -46.7% | ↑ ₹42.05 ↓ ₹18.10 |
| 2019 | ₹40.60 | -38.0% | ↑ ₹74.00 ↓ ₹40.50 |
| 2018 | ₹65.40 | 38.8% | ↑ ₹67.00 ↓ ₹33.95 |
| 2017 | ₹47.10 | 6.2% | ↑ ₹53.60 ↓ ₹36.00 |
| 2016 | ₹44.35 | -1.4% | ↑ ₹47.50 ↓ ₹43.45 |
| 2015 | ₹44.95 | 0.8% | ↑ ₹50.20 ↓ ₹35.05 |
| 2014 | ₹44.55 | 7.2% | ↑ ₹44.90 ↓ ₹40.00 |
| 2013 | ₹41.55 | -1.0% | ↑ ₹43.10 ↓ ₹40.10 |
| 2012 | ₹41.95 | 9.9% | ↑ ₹43.00 ↓ ₹38.10 |
| 2011 | ₹38.17 | -0.9% | ↑ ₹39.99 ↓ ₹32.18 |
| 2010 | ₹38.49 | -42.6% | ↑ ₹67.00 ↓ ₹34.95 |
| 2009 | ₹67.03 | 1.8% | ↑ ₹84.64 ↓ ₹49.01 |
| 2008 | ₹65.80 | -8.8% | ↑ ₹86.88 ↓ ₹50.20 |
| 2007 | ₹72.10 | 132.5% | ↑ ₹73.40 ↓ ₹29.45 |
| 2006 | ₹31.00 | -46.8% | ↑ ₹60.00 ↓ ₹31.00 |
| 2005 | ₹58.23 | -3.0% | ↑ ₹60.00 ↓ ₹58.23 |
| 2004 | ₹60.00 | 3.0% | ↑ ₹60.00 ↓ ₹58.23 |
| 2003 | ₹58.23 | -3.0% | ↑ ₹60.00 ↓ ₹58.23 |
| 2002 | ₹60.00 | - | ↑ ₹60.00 ↓ ₹60.00 |
| 2001 | ₹60.00 | - | ↑ ₹60.00 ↓ ₹60.00 |
Analyzing the Impact of Investing in IndiaNivesh
IndiaNivesh Stock price in the year 2001 was ₹60.00. If you had invested ₹10,000 in IndiaNivesh Stock in 2001, in 23 years, your investment would have reduced to ₹2,448 by the end of 2024. This represents a negative return of -75.6% from 2001 to 2024, with a compound annual growth rate (CAGR) of -6%.
IndiaNivesh Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹110.00 and lowest was: ₹8.30
- IndiaNivesh Stock price in 2019 was ₹40.60
- By 2024, its stock price dropped to ₹14.69
- It gave a negative return of over -63.8% with a CAGR of -18.4% over the last 5 years
- If you had invested ₹10,000 in IndiaNivesh in 2019 then in 5 years, your investment would have declined to ₹3,618.22 by 2024.
IndiaNivesh Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹110.00 and lowest was: ₹8.30
- IndiaNivesh Stock price in 2014 was ₹44.55
- By 2024, its stock price dropped to ₹14.69
- It gave a negative return of over -67.0% with a CAGR of -10.5% over the last 10 years
- If you had invested ₹10,000 in IndiaNivesh in 2014 then in 10 years, your investment would have declined to ₹3,297.41 by 2024.
IndiaNivesh Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹110.00 and lowest was: ₹8.30
- IndiaNivesh Stock price in 2009 was ₹67.03
- By 2024, its stock price dropped to ₹14.69
- It gave a negative return of over -78.1% with a CAGR of -9.6% over the last 15 years
- If you had invested ₹10,000 in IndiaNivesh in 2009 then in 15 years, your investment would have declined to ₹2,191.55 by 2024.
IndiaNivesh Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹110.00 and lowest was: ₹8.30
- IndiaNivesh Stock price in 2004 was ₹60.00
- By 2024, its stock price dropped to ₹14.69
- It gave a negative return of over -75.5% with a CAGR of -6.8% over the last 20 years
- If you had invested ₹10,000 in IndiaNivesh in 2004 then in 20 years, your investment would have declined to ₹2,448.33 by 2024.
IndiaNivesh Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| IndiaNivesh Shares | ₹10,000 | ₹2,448.33 | -75.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,800 | 138.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹38,197.49 | 282.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
