The Indian Hume Pipe Share History & Returns 1990 to 2024
The Indian Hume Pipe Company Limited | |||
Symbol: INDIANHUME | |||
Price: ₹313.89 | |||
Exchange: NSE | |||
Industrials -> Engineering & Construction |
Show Table of Contents
Table of Contents
- 1: The Indian Hume Pipe Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: The Indian Hume Pipe Recent Performance
- 3: The Indian Hume Pipe Stock Price Chart From 1990 to 2024
- 4: The Indian Hume Pipe Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in The Indian Hume Pipe
- 5.1: The Indian Hume Pipe Stock Returns In Last 5 Years
- 5.2: The Indian Hume Pipe Stock Returns In Last 10 Years
- 5.3: The Indian Hume Pipe Stock Returns In Last 15 Years
- 5.4: The Indian Hume Pipe Stock Returns In Last 20 Years
- 5.5: The Indian Hume Pipe Stock Returns In Last 30 Years
- 5.6: The Indian Hume Pipe Stock VS FD (Normal) VS FD (Compounding)
The Indian Hume Pipe Stock Highlights
As of Fri 31 May 2024, The Indian Hume Pipe Stock price is ₹313.89 which is ₹55.90 below 52-week high of ₹369.79 and ₹174.70 above 52-week low of ₹139.19
52-Week High Low
- The Indian Hume Pipe 52-Week High is ₹369.79 occured on Wed 22 May 2024
- The Indian Hume Pipe 52-Week Low is ₹139.19 occured on Wed 31 May 2023
All Time High
- The all-time high or the highest price that The Indian Hume Pipe stocks have ever touched was ₹594.7 and this occurred on Fri 01 Sep 2017.
- The highest closing price at which The Indian Hume Pipe stocks have ever closed was ₹582.79 recorded on Thu 31 Aug 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
The Indian Hume Pipe Recent Performance
Over the past 26 trading days, the value of The Indian Hume Pipe's stock has increased by ₹43.85 (+16.24%). On 25 Apr 2024, its one share was worth ₹270.04 and by 31 May 2024, the value jumped to ₹313.89. During this period it created a highest high of ₹369.79 and lowest low of ₹250.60.
Below Image represents line chart of daily close price of The Indian Hume Pipe, helping you visualize how the price has changed day by day.
The Indian Hume Pipe Stock Price Chart From 1990 to 2024
The Indian Hume Pipe Stock Price History Table From 1990 to 2024
Advertisement
Year | The Indian Hume Pipe | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
1990 | ₹1.80 | - | ↑ ₹2.85 ↓ ₹1.50 |
1991 | ₹1.95 | 8.3% | ↑ ₹2.58 ↓ ₹1.44 |
1992 | ₹4.86 | 149.2% | ↑ ₹7.50 ↓ ₹1.65 |
1993 | ₹2.64 | -45.7% | ↑ ₹5.70 ↓ ₹2.40 |
1994 | ₹11.99 | 354.1% | ↑ ₹18.59 ↓ ₹2.10 |
1995 | ₹5.25 | -56.3% | ↑ ₹11.99 ↓ ₹4.35 |
1996 | ₹3.04 | -42.1% | ↑ ₹6.00 ↓ ₹2.61 |
1997 | ₹2.10 | -31% | ↑ ₹4.68 ↓ ₹1.80 |
1998 | ₹2.10 | - | ↑ ₹3.54 ↓ ₹1.77 |
1999 | ₹2.46 | 17.1% | ↑ ₹4.27 ↓ ₹1.95 |
2000 | ₹1.44 | -41.5% | ↑ ₹2.85 ↓ ₹1.21 |
2001 | ₹1.65 | 14.5% | ↑ ₹1.89 ↓ ₹1.09 |
2002 | ₹3.80 | 130.3% | ↑ ₹3.90 ↓ ₹1.60 |
2003 | ₹16.72 | 339.9% | ↑ ₹16.72 ↓ ₹3.30 |
2004 | ₹19.14 | 14.4% | ↑ ₹22.01 ↓ ₹12.61 |
2005 | ₹26.19 | 36.8% | ↑ ₹42.57 ↓ ₹17.45 |
2006 | ₹43.40 | 65.7% | ↑ ₹47.77 ↓ ₹21.00 |
2007 | ₹109.70 | 152.7% | ↑ ₹146 ↓ ₹35.01 |
2008 | ₹27.49 | -75% | ↑ ₹146 ↓ ₹21.00 |
2009 | ₹61.66 | 124.2% | ↑ ₹72.86 ↓ ₹20.51 |
2010 | ₹73.11 | 18.5% | ↑ ₹99.54 ↓ ₹61.48 |
2011 | ₹44.47 | -39.2% | ↑ ₹76.65 ↓ ₹40.60 |
2012 | ₹68.43 | 53.8% | ↑ ₹68.43 ↓ ₹43.00 |
2013 | ₹62.91 | -8.1% | ↑ ₹73.31 ↓ ₹36.48 |
2014 | ₹163.83 | 160.4% | ↑ ₹174 ↓ ₹58.26 |
2015 | ₹211.87 | 29.3% | ↑ ₹227 ↓ ₹122 |
2016 | ₹378.10 | 78.4% | ↑ ₹453 ↓ ₹136 |
2017 | ₹451.60 | 19.4% | ↑ ₹591 ↓ ₹357 |
2018 | ₹336.50 | -25.5% | ↑ ₹461 ↓ ₹220 |
2019 | ₹204.35 | -39.3% | ↑ ₹370 ↓ ₹193 |
2020 | ₹189.15 | -7.5% | ↑ ₹272 ↓ ₹101 |
2021 | ₹194.20 | 2.6% | ↑ ₹252 ↓ ₹166 |
2022 | ₹155.70 | -19.9% | ↑ ₹235 ↓ ₹136 |
2023 | ₹242.70 | 55.8% | ↑ ₹303 ↓ ₹115 |
2024 | ₹313.89 | 29.3% | ↑ ₹320 ↓ ₹308 |
Analyzing the Impact of Investing in The Indian Hume Pipe
The Indian Hume Pipe Stock price in the year 1990 was ₹1.80. If you had invested ₹10,000 in The Indian Hume Pipe Stock in 1990, in 34 years, your investment would have grown to ₹17.43 Lakh by the end of 2024. This represents a positive return of 17,338% from 1990 to 2024, with a compound annual growth rate (CAGR) of 16.3%.
Advertisement
The Indian Hume Pipe Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 370.00 and lowest was: 101.00
- The Indian Hume Pipe Stock price in 2019 was 204.35
- By 2024, its stock price rose to 313.89
- It gave a positive return of over 53.00% with a CAGR of 8.9% over the last 5 years
- If you had invested 10,000 in The Indian Hume Pipe in 2019 then in 5 years, your investment would have grown to 15,360 by 2024, which is 1.53 times of your initial investment.
The Indian Hume Pipe Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 591.00 and lowest was: 58.26
- The Indian Hume Pipe Stock price in 2014 was 163.83
- By 2024, its stock price rose to 313.89
- It gave a positive return of over 91.00% with a CAGR of 6.7% over the last 10 years
- If you had invested 10,000 in The Indian Hume Pipe in 2014 then in 10 years, your investment would have grown to 19,159 by 2024, which is 1.91 times of your initial investment.
The Indian Hume Pipe Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 591.00 and lowest was: 20.51
- The Indian Hume Pipe Stock price in 2009 was 61.66
- By 2024, its stock price rose to 313.89
- It gave a positive return of over 409% with a CAGR of 11.4% over the last 15 years
- If you had invested 10,000 in The Indian Hume Pipe in 2009 then in 15 years, your investment would have grown to 50,906 by 2024, which is 5.09 times of your initial investment.
The Indian Hume Pipe Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 591.00 and lowest was: 12.61
- The Indian Hume Pipe Stock price in 2004 was 19.14
- By 2024, its stock price rose to 313.89
- It gave a positive return of over 1,539% with a CAGR of 15% over the last 20 years
- If you had invested 10,000 in The Indian Hume Pipe in 2004 then in 20 years, your investment would have grown to 1.63 Lakh by 2024, which is 16.39 times of your initial investment.
The Indian Hume Pipe Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 591.00 and lowest was: 1.09
- The Indian Hume Pipe Stock price in 1994 was 11.99
- By 2024, its stock price rose to 313.89
- It gave a positive return of over 2,517% with a CAGR of 11.5% over the last 30 years
- If you had invested 10,000 in The Indian Hume Pipe in 1994 then in 30 years, your investment would have grown to 2.61 Lakh by 2024, which is 26.17 times of your initial investment.
The Indian Hume Pipe Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: The Indian Hume Pipe stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of The Indian Hume Pipe Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | The Indian Hume Pipe Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹1,715,076.77 | ₹30,400.00 | ₹72,510.25 |
- The Indian Hume Pipe Price Target Tomorrow
- The Indian Hume Pipe Price Long Term Target
- The Indian Hume Pipe Dividend History
- The Indian Hume Pipe Bonus History
- The Indian Hume Pipe Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.