Indian Acrylics Share Price History and Returns 2000 to 2024
Indian Acrylics Limited | |||
 | Symbol: INDIANACRY | ||
| Price: ₹10.72 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Indian Acrylics Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Indian Acrylics Recent Performance
- 3: Indian Acrylics Stock Price Chart From 2000 to 2024
- 4: Indian Acrylics Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Indian Acrylics
- 5.1: Indian Acrylics Stock Returns In Last 5 Years
- 5.2: Indian Acrylics Stock Returns In Last 10 Years
- 5.3: Indian Acrylics Stock Returns In Last 15 Years
- 5.4: Indian Acrylics Stock Returns In Last 20 Years
- 5.5: Indian Acrylics Stock VS FD (Normal) VS FD (Compounding)
Indian Acrylics Stock Highlights
As of Thu 21 Nov 2024, Indian Acrylics Stock price is ₹10.72 which is ₹8.67 below 52-week high of ₹19.39 and ₹0.33 above 52-week low of ₹10.39
52-Week High Low
- Indian Acrylics 52-Week High is ₹19.39 occured on Tue 06 Feb 2024
- Indian Acrylics 52-Week Low is ₹10.39 occured on Thu 14 Nov 2024
All Time High
- The all-time high or the highest price that Indian Acrylics stocks have ever touched was ₹24.8 and this occurred on Sat 01 Oct 2016.
- The highest closing price at which Indian Acrylics stocks have ever closed was ₹22.92 recorded on Thu 01 Jul 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Indian Acrylics Recent Performance
Over the past 19 trading days, the value of Indian Acrylics's stock has decreased by ₹1.53 (-12.49%). On 17 Oct 2024, its one share was worth ₹12.25 and by 21 Nov 2024, the value dropped to ₹10.72. During this period it created a highest high of ₹12.90 and lowest low of ₹10.39.
Below Image represents line chart of daily close price of Indian Acrylics, helping you visualize how the price has changed day by day.
Indian Acrylics Stock Price Chart From 2000 to 2024
Indian Acrylics Stock Price History Table From 2000 to 2024
| Year | Indian Acrylics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹3.80 | - | ↑ ₹4.50 ↓ ₹2.10 |
| 2001 | ₹1.55 | -59.3% | ↑ ₹3.80 ↓ ₹1.55 |
| 2002 | ₹3.00 | 93.5% | ↑ ₹4.80 ↓ ₹1.05 |
| 2003 | ₹5.78 | 92.6% | ↑ ₹7.00 ↓ ₹1.10 |
| 2004 | ₹16.31 | 182.1% | ↑ ₹16.45 ↓ ₹3.05 |
| 2005 | ₹10.12 | -38% | ↑ ₹19.25 ↓ ₹8.00 |
| 2006 | ₹5.02 | -50.4% | ↑ ₹13.10 ↓ ₹3.71 |
| 2007 | ₹11.30 | 125% | ↑ ₹11.30 ↓ ₹3.65 |
| 2008 | ₹1.99 | -82.4% | ↑ ₹13.66 ↓ ₹1.31 |
| 2009 | ₹6.09 | 206% | ↑ ₹6.62 ↓ ₹1.32 |
| 2010 | ₹4.65 | -23.7% | ↑ ₹7.47 ↓ ₹3.92 |
| 2011 | ₹2.54 | -45.4% | ↑ ₹6.25 ↓ ₹2.36 |
| 2012 | ₹3.49 | 37.4% | ↑ ₹4.24 ↓ ₹1.91 |
| 2013 | ₹3.49 | - | ↑ ₹4.30 ↓ ₹1.76 |
| 2014 | ₹6.25 | 79% | ↑ ₹9.38 ↓ ₹2.70 |
| 2015 | ₹11.50 | 84% | ↑ ₹11.79 ↓ ₹4.37 |
| 2016 | ₹16.90 | 46.9% | ↑ ₹24.80 ↓ ₹9.10 |
| 2017 | ₹22.55 | 33.4% | ↑ ₹24.60 ↓ ₹13.25 |
| 2018 | ₹9.90 | -56.1% | ↑ ₹23.25 ↓ ₹8.05 |
| 2019 | ₹9.00 | -9.1% | ↑ ₹15.45 ↓ ₹6.75 |
| 2020 | ₹11.30 | 25.5% | ↑ ₹12.16 ↓ ₹6.04 |
| 2021 | ₹18.22 | 61.2% | ↑ ₹24.25 ↓ ₹9.40 |
| 2022 | ₹12.11 | -33.6% | ↑ ₹20.45 ↓ ₹11.00 |
| 2023 | ₹12.46 | 2.8% | ↑ ₹16.45 ↓ ₹7.87 |
| 2024 | ₹10.72 | -14% | ↑ ₹11.15 ↓ ₹10.55 |
Analyzing the Impact of Investing in Indian Acrylics
Indian Acrylics Stock price in the year 2000 was ₹3.80. If you had invested ₹10,000 in Indian Acrylics Stock in 2000, in 24 years, your investment would have grown to ₹28,210 by the end of 2024. This represents a positive return of 182% from 2000 to 2024, with a compound annual growth rate (CAGR) of 4.4%.
Indian Acrylics Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 24.25 and lowest was: 6.04
- Indian Acrylics Stock price in 2019 was 9.00
- By 2024, its stock price rose to 10.72
- It gave a positive return of over 19.00% with a CAGR of 3.5% over the last 5 years
- If you had invested 10,000 in Indian Acrylics in 2019 then in 5 years, your investment would have grown to 11,911 by 2024, which is 1.19 times of your initial investment.
Indian Acrylics Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 24.80 and lowest was: 2.70
- Indian Acrylics Stock price in 2014 was 6.25
- By 2024, its stock price rose to 10.72
- It gave a positive return of over 71.00% with a CAGR of 5.5% over the last 10 years
- If you had invested 10,000 in Indian Acrylics in 2014 then in 10 years, your investment would have grown to 17,152 by 2024, which is 1.71 times of your initial investment.
Indian Acrylics Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 24.80 and lowest was: 1.32
- Indian Acrylics Stock price in 2009 was 6.09
- By 2024, its stock price rose to 10.72
- It gave a positive return of over 76.00% with a CAGR of 3.8% over the last 15 years
- If you had invested 10,000 in Indian Acrylics in 2009 then in 15 years, your investment would have grown to 17,602 by 2024, which is 1.76 times of your initial investment.
Indian Acrylics Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 24.80 and lowest was: 1.31
- Indian Acrylics Stock price in 2004 was 16.31
- By 2024, its stock price dropped to 10.72
- It gave a negative return of over -35.00% with a CAGR of -2.1% over the last 20 years
- If you had invested 10,000 in Indian Acrylics in 2004 then in 20 years, your investment would have declined to 6,572 by 2024.
Indian Acrylics Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Indian Acrylics stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Indian Acrylics Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Indian Acrylics Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹27,917.33 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
