India Glycols Share Price History and Returns 1990 to 2024
India Glycols Limited | |||
 | Symbol: INDIAGLYCO | ||
| Price: ₹1162.59 | |||
| Exchange: NSE | |||
| Basic Materials -> Chemicals | |||
Show Table of Contents
Table of Contents
- 1: India Glycols Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: India Glycols Recent Performance
- 3: India Glycols Stock Price Chart From 1990 to 2024
- 4: India Glycols Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in India Glycols
- 5.1: India Glycols Stock Returns In Last 5 Years
- 5.2: India Glycols Stock Returns In Last 10 Years
- 5.3: India Glycols Stock Returns In Last 15 Years
- 5.4: India Glycols Stock Returns In Last 20 Years
- 5.5: India Glycols Stock Returns In Last 30 Years
- 5.6: India Glycols Stock VS FD (Normal) VS FD (Compounding)
India Glycols Stock Highlights
As of Thu 14 Nov 2024, India Glycols Stock price is ₹1,162.58 which is ₹386.35 below 52-week high of ₹1,548.94 and ₹484.05 above 52-week low of ₹678.54
52-Week High Low
- India Glycols 52-Week High is ₹1,548.94 occured on Mon 14 Oct 2024
- India Glycols 52-Week Low is ₹678.54 occured on Wed 05 Jun 2024
All Time High
- The all-time high or the highest price that India Glycols stocks have ever touched was ₹1,548.94 and this occurred on Mon 14 Oct 2024.
- The highest closing price at which India Glycols stocks have ever closed was ₹1,488.94 recorded on Wed 09 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
India Glycols Recent Performance
Over the past 20 trading days, the value of India Glycols's stock has decreased by ₹307.91 (-20.94%). On 11 Oct 2024, its one share was worth ₹1470.50 and by 14 Nov 2024, the value dropped to ₹1162.59. During this period it created a highest high of ₹1548.94 and lowest low of ₹1119.05.
Below Image represents line chart of daily close price of India Glycols, helping you visualize how the price has changed day by day.
India Glycols Stock Price Chart From 1990 to 2024
India Glycols Stock Price History Table From 1990 to 2024
Advertisement
| Year | India Glycols | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹32.50 | - | ↑ ₹74.50 ↓ ₹24.00 |
| 1991 | ₹98.00 | 201.5% | ↑ ₹115 ↓ ₹23.75 |
| 1992 | ₹107.50 | 9.6% | ↑ ₹185 ↓ ₹78.75 |
| 1993 | ₹50.00 | -53.5% | ↑ ₹108 ↓ ₹34.00 |
| 1994 | ₹67.50 | 35% | ↑ ₹82.50 ↓ ₹25.00 |
| 1995 | ₹42.00 | -37.8% | ↑ ₹75.00 ↓ ₹33.00 |
| 1996 | ₹22.65 | -46.1% | ↑ ₹47.50 ↓ ₹17.00 |
| 1997 | ₹24.55 | 8.3% | ↑ ₹38.00 ↓ ₹17.50 |
| 1998 | ₹18.65 | -24.1% | ↑ ₹31.50 ↓ ₹17.10 |
| 1999 | ₹30.75 | 64.8% | ↑ ₹50.00 ↓ ₹13.30 |
| 2000 | ₹23.75 | -22.8% | ↑ ₹35.75 ↓ ₹17.00 |
| 2001 | ₹20.80 | -12.5% | ↑ ₹29.00 ↓ ₹18.05 |
| 2002 | ₹32.25 | 55% | ↑ ₹43.00 ↓ ₹18.00 |
| 2003 | ₹116.05 | 259.8% | ↑ ₹133 ↓ ₹29.00 |
| 2004 | ₹131.00 | 12.8% | ↑ ₹148 ↓ ₹62.05 |
| 2005 | ₹197.00 | 50.3% | ↑ ₹281 ↓ ₹121 |
| 2006 | ₹126.50 | -35.8% | ↑ ₹215 ↓ ₹100 |
| 2007 | ₹460.70 | 264.1% | ↑ ₹472 ↓ ₹97.25 |
| 2008 | ₹65.70 | -85.8% | ↑ ₹510 ↓ ₹49.55 |
| 2009 | ₹124.30 | 89.1% | ↑ ₹172 ↓ ₹41.55 |
| 2010 | ₹158.35 | 27.3% | ↑ ₹212 ↓ ₹105 |
| 2011 | ₹112.55 | -29% | ↑ ₹169 ↓ ₹103 |
| 2012 | ₹168.25 | 49.4% | ↑ ₹226 ↓ ₹113 |
| 2013 | ₹102.10 | -39.4% | ↑ ₹175 ↓ ₹84.35 |
| 2014 | ₹101.60 | -0.5% | ↑ ₹157 ↓ ₹83.25 |
| 2015 | ₹102.00 | 0.3% | ↑ ₹115 ↓ ₹75.10 |
| 2016 | ₹133.95 | 31.3% | ↑ ₹148 ↓ ₹65.25 |
| 2017 | ₹458.95 | 242.6% | ↑ ₹477 ↓ ₹132 |
| 2018 | ₹310.05 | -32.5% | ↑ ₹619 ↓ ₹282 |
| 2019 | ₹218.55 | -29.6% | ↑ ₹345 ↓ ₹178 |
| 2020 | ₹308.80 | 41.2% | ↑ ₹396 ↓ ₹176 |
| 2021 | ₹908.30 | 194.1% | ↑ ₹1028 ↓ ₹308 |
| 2022 | ₹765.25 | -15.8% | ↑ ₹1153 ↓ ₹599 |
| 2023 | ₹767.95 | 0.3% | ↑ ₹794 ↓ ₹512 |
| 2024 | ₹1162.59 | 51.3% | ↑ ₹1180 ↓ ₹1119 |
Analyzing the Impact of Investing in India Glycols
India Glycols Stock price in the year 1990 was ₹32.50. If you had invested ₹10,000 in India Glycols Stock in 1990, in 34 years, your investment would have grown to ₹3.57 Lakh by the end of 2024. This represents a positive return of 3,477% from 1990 to 2024, with a compound annual growth rate (CAGR) of 11%.
Advertisement
India Glycols Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,180.90 and lowest was: 176.15
- India Glycols Stock price in 2019 was 218.55
- By 2024, its stock price rose to 1,162.59
- It gave a positive return of over 431% with a CAGR of 39.6% over the last 5 years
- If you had invested 10,000 in India Glycols in 2019 then in 5 years, your investment would have grown to 53,195 by 2024, which is 5.31 times of your initial investment.
India Glycols Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,180.90 and lowest was: 65.25
- India Glycols Stock price in 2014 was 101.60
- By 2024, its stock price rose to 1,162.59
- It gave a positive return of over 1,044% with a CAGR of 27.6% over the last 10 years
- If you had invested 10,000 in India Glycols in 2014 then in 10 years, your investment would have grown to 1.14 Lakh by 2024, which is 11.44 times of your initial investment.
India Glycols Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,180.90 and lowest was: 41.55
- India Glycols Stock price in 2009 was 124.30
- By 2024, its stock price rose to 1,162.59
- It gave a positive return of over 835% with a CAGR of 16% over the last 15 years
- If you had invested 10,000 in India Glycols in 2009 then in 15 years, your investment would have grown to 93,530 by 2024, which is 9.35 times of your initial investment.
India Glycols Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,180.90 and lowest was: 41.55
- India Glycols Stock price in 2004 was 131.00
- By 2024, its stock price rose to 1,162.59
- It gave a positive return of over 787% with a CAGR of 11.5% over the last 20 years
- If you had invested 10,000 in India Glycols in 2004 then in 20 years, your investment would have grown to 88,747 by 2024, which is 8.87 times of your initial investment.
India Glycols Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 1,180.90 and lowest was: 13.30
- India Glycols Stock price in 1994 was 67.50
- By 2024, its stock price rose to 1,162.59
- It gave a positive return of over 1,622% with a CAGR of 9.9% over the last 30 years
- If you had invested 10,000 in India Glycols in 1994 then in 30 years, your investment would have grown to 1.72 Lakh by 2024, which is 17.22 times of your initial investment.
India Glycols Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: India Glycols stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of India Glycols Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | India Glycols Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹349,830.15 | ₹30,400.00 | ₹72,510.25 |
- India Glycols Price Target Tomorrow
- India Glycols Price Long Term Target
- India Glycols Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
