India Cements Share Price History and Returns 1990 to 2024
The India Cements Limited | |||
 | Symbol: INDIACEM | ||
| Price: ₹284.45 | |||
| Exchange: NSE | |||
| Basic Materials -> Building Materials | |||
Show Table of Contents
Table of Contents
- 1: India Cements Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: India Cements Recent Performance
- 3: India Cements Stock Price Chart From 1990 to 2024
- 4: India Cements Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in India Cements
- 5.1: India Cements Stock Returns In Last 5 Years
- 5.2: India Cements Stock Returns In Last 10 Years
- 5.3: India Cements Stock Returns In Last 15 Years
- 5.4: India Cements Stock Returns In Last 20 Years
- 5.5: India Cements Stock Returns In Last 30 Years
- 5.6: India Cements Stock VS FD (Normal) VS FD (Compounding)
India Cements Stock Highlights
As of Tue 02 Jul 2024, India Cements Stock price is ₹284.45 which is ₹23.44 below 52-week high of ₹307.89 and ₹111.90 above 52-week low of ₹172.55
52-Week High Low
- India Cements 52-Week High is ₹307.89 occured on Fri 28 Jun 2024
- India Cements 52-Week Low is ₹172.55 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that India Cements stocks have ever touched was ₹332.6 and this occurred on Fri 14 Dec 2007.
- The highest closing price at which India Cements stocks have ever closed was ₹329.14 recorded on Fri 14 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
India Cements Recent Performance
Over the past 25 trading days, the value of India Cements's stock has increased by ₹71.50 (+33.58%). On 28 May 2024, its one share was worth ₹212.95 and by 02 Jul 2024, the value jumped to ₹284.45. During this period it created a highest high of ₹307.89 and lowest low of ₹172.55.
Below Image represents line chart of daily close price of India Cements, helping you visualize how the price has changed day by day.
India Cements Stock Price Chart From 1990 to 2024
India Cements Stock Price History Table From 1990 to 2024
Advertisement
| Year | India Cements | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹38.26 | - | ↑ ₹68.46 ↓ ₹5.64 |
| 1991 | ₹90.61 | 136.8% | ↑ ₹140 ↓ ₹32.22 |
| 1992 | ₹65.44 | -27.8% | ↑ ₹151 ↓ ₹60.41 |
| 1993 | ₹100.68 | 53.8% | ↑ ₹109 ↓ ₹44.75 |
| 1994 | ₹140.95 | 39.9% | ↑ ₹174 ↓ ₹98.44 |
| 1995 | ₹114.11 | -19.1% | ↑ ₹138 ↓ ₹102 |
| 1996 | ₹80.54 | -29.5% | ↑ ₹170 ↓ ₹62.65 |
| 1997 | ₹59.96 | -25.6% | ↑ ₹111 ↓ ₹54.59 |
| 1998 | ₹32.35 | -46.1% | ↑ ₹77.77 ↓ ₹28.28 |
| 1999 | ₹78.00 | 141.1% | ↑ ₹115 ↓ ₹26.80 |
| 2000 | ₹54.45 | -30.2% | ↑ ₹94.00 ↓ ₹33.40 |
| 2001 | ₹38.30 | -29.7% | ↑ ₹69.55 ↓ ₹27.05 |
| 2002 | ₹19.30 | -49.7% | ↑ ₹45.80 ↓ ₹16.00 |
| 2003 | ₹44.50 | 130.5% | ↑ ₹50.25 ↓ ₹12.85 |
| 2004 | ₹58.95 | 32.4% | ↑ ₹64.95 ↓ ₹26.00 |
| 2005 | ₹100.40 | 70.3% | ↑ ₹118 ↓ ₹53.10 |
| 2006 | ₹235.10 | 134.1% | ↑ ₹250 ↓ ₹99.45 |
| 2007 | ₹310.30 | 31.9% | ↑ ₹333 ↓ ₹145 |
| 2008 | ₹97.45 | -68.6% | ↑ ₹314 ↓ ₹68.50 |
| 2009 | ₹123.35 | 26.5% | ↑ ₹180 ↓ ₹90.70 |
| 2010 | ₹107.65 | -12.8% | ↑ ₹143 ↓ ₹95.00 |
| 2011 | ₹65.95 | -38.8% | ↑ ₹112 ↓ ₹62.10 |
| 2012 | ₹90.75 | 37.6% | ↑ ₹118 ↓ ₹65.05 |
| 2013 | ₹60.10 | -33.8% | ↑ ₹95.00 ↓ ₹43.00 |
| 2014 | ₹85.40 | 42% | ↑ ₹134 ↓ ₹46.00 |
| 2015 | ₹96.50 | 12.9% | ↑ ₹115 ↓ ₹63.60 |
| 2016 | ₹116.65 | 20.8% | ↑ ₹164 ↓ ₹64.00 |
| 2017 | ₹182.60 | 56.5% | ↑ ₹226 ↓ ₹117 |
| 2018 | ₹96.10 | -47.4% | ↑ ₹205 ↓ ₹80.05 |
| 2019 | ₹71.40 | -25.8% | ↑ ₹116 ↓ ₹67.90 |
| 2020 | ₹169.15 | 136.9% | ↑ ₹180 ↓ ₹69.55 |
| 2021 | ₹192.20 | 13.6% | ↑ ₹232 ↓ ₹150 |
| 2022 | ₹218.45 | 13.6% | ↑ ₹298 ↓ ₹145 |
| 2023 | ₹258.90 | 18.5% | ↑ ₹275 ↓ ₹167 |
| 2024 | ₹284.45 | 9.8% | ↑ ₹289 ↓ ₹282 |
Analyzing the Impact of Investing in India Cements
India Cements Stock price in the year 1990 was ₹38.26. If you had invested ₹10,000 in India Cements Stock in 1990, in 34 years, your investment would have grown to ₹74,346 by the end of 2024. This represents a positive return of 643% from 1990 to 2024, with a compound annual growth rate (CAGR) of 6%.
Advertisement
India Cements Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 298.45 and lowest was: 67.90
- India Cements Stock price in 2019 was 71.40
- By 2024, its stock price rose to 284.45
- It gave a positive return of over 298% with a CAGR of 31.8% over the last 5 years
- If you had invested 10,000 in India Cements in 2019 then in 5 years, your investment would have grown to 39,838 by 2024, which is 3.98 times of your initial investment.
India Cements Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 298.45 and lowest was: 46.00
- India Cements Stock price in 2014 was 85.40
- By 2024, its stock price rose to 284.45
- It gave a positive return of over 233% with a CAGR of 12.7% over the last 10 years
- If you had invested 10,000 in India Cements in 2014 then in 10 years, your investment would have grown to 33,307 by 2024, which is 3.33 times of your initial investment.
India Cements Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 298.45 and lowest was: 43.00
- India Cements Stock price in 2009 was 123.35
- By 2024, its stock price rose to 284.45
- It gave a positive return of over 130% with a CAGR of 5.7% over the last 15 years
- If you had invested 10,000 in India Cements in 2009 then in 15 years, your investment would have grown to 23,060 by 2024, which is 2.3 times of your initial investment.
India Cements Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 333.00 and lowest was: 26.00
- India Cements Stock price in 2004 was 58.95
- By 2024, its stock price rose to 284.45
- It gave a positive return of over 382% with a CAGR of 8.1% over the last 20 years
- If you had invested 10,000 in India Cements in 2004 then in 20 years, your investment would have grown to 48,252 by 2024, which is 4.82 times of your initial investment.
India Cements Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 333.00 and lowest was: 12.85
- India Cements Stock price in 1994 was 140.95
- By 2024, its stock price rose to 284.45
- It gave a positive return of over 101% with a CAGR of 2.3% over the last 30 years
- If you had invested 10,000 in India Cements in 1994 then in 30 years, your investment would have grown to 20,180 by 2024, which is 2.01 times of your initial investment.
India Cements Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: India Cements stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of India Cements Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | India Cements Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹73,004.25 | ₹30,400.00 | ₹72,510.25 |
- India Cements Price Target Tomorrow
- India Cements Price Long Term Target
- India Cements Dividend History
- India Cements Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
