India Cements Share Price History and Returns 1990 to 2024
The India Cements Limited | |||
 | Symbol: INDIACEM | ||
| Price: ₹354.79 | |||
| Exchange: NSE | |||
| Basic Materials -> Building Materials | |||
Show Table of Contents
Table of Contents
- 1: India Cements Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: India Cements Recent Performance
- 3: India Cements Stock Price Chart From 1990 to 2024
- 4: India Cements Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in India Cements
- 5.1: India Cements Stock Returns In Last 5 Years
- 5.2: India Cements Stock Returns In Last 10 Years
- 5.3: India Cements Stock Returns In Last 15 Years
- 5.4: India Cements Stock Returns In Last 20 Years
- 5.5: India Cements Stock Returns In Last 30 Years
- 5.6: India Cements Stock VS FD (Normal) VS FD (Compounding)
India Cements Stock Highlights
As of Thu 21 Nov 2024, India Cements Stock price is ₹354.79 which is ₹30.21 below 52-week high of ₹385 and ₹182.24 above 52-week low of ₹172.55
52-Week High Low
- India Cements 52-Week High is ₹385 occured on Mon 29 Jul 2024
- India Cements 52-Week Low is ₹172.55 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that India Cements stocks have ever touched was ₹385 and this occurred on Mon 29 Jul 2024.
- The highest closing price at which India Cements stocks have ever closed was ₹374.04 recorded on Fri 26 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
India Cements Recent Performance
Over the past 19 trading days, the value of India Cements's stock has decreased by ₹7.21 (-1.99%). On 17 Oct 2024, its one share was worth ₹362.00 and by 21 Nov 2024, the value dropped to ₹354.79. During this period it created a highest high of ₹364.50 and lowest low of ₹348.50.
Below Image represents line chart of daily close price of India Cements, helping you visualize how the price has changed day by day.
India Cements Stock Price Chart From 1990 to 2024
India Cements Stock Price History Table From 1990 to 2024
| Year | India Cements | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹38.26 | - | ↑ ₹68.46 ↓ ₹5.64 |
| 1991 | ₹90.61 | 136.8% | ↑ ₹140 ↓ ₹32.22 |
| 1992 | ₹65.44 | -27.8% | ↑ ₹151 ↓ ₹60.41 |
| 1993 | ₹100.68 | 53.8% | ↑ ₹109 ↓ ₹44.75 |
| 1994 | ₹140.95 | 39.9% | ↑ ₹174 ↓ ₹98.44 |
| 1995 | ₹114.11 | -19.1% | ↑ ₹138 ↓ ₹102 |
| 1996 | ₹80.54 | -29.5% | ↑ ₹170 ↓ ₹62.65 |
| 1997 | ₹59.96 | -25.6% | ↑ ₹111 ↓ ₹54.59 |
| 1998 | ₹32.35 | -46.1% | ↑ ₹77.77 ↓ ₹28.28 |
| 1999 | ₹78.00 | 141.1% | ↑ ₹115 ↓ ₹26.80 |
| 2000 | ₹54.45 | -30.2% | ↑ ₹94.00 ↓ ₹33.40 |
| 2001 | ₹38.30 | -29.7% | ↑ ₹69.55 ↓ ₹27.05 |
| 2002 | ₹19.30 | -49.7% | ↑ ₹45.80 ↓ ₹16.00 |
| 2003 | ₹44.50 | 130.5% | ↑ ₹50.25 ↓ ₹12.85 |
| 2004 | ₹58.95 | 32.4% | ↑ ₹64.95 ↓ ₹26.00 |
| 2005 | ₹100.40 | 70.3% | ↑ ₹118 ↓ ₹53.10 |
| 2006 | ₹235.10 | 134.1% | ↑ ₹250 ↓ ₹99.45 |
| 2007 | ₹310.30 | 31.9% | ↑ ₹333 ↓ ₹145 |
| 2008 | ₹97.45 | -68.6% | ↑ ₹314 ↓ ₹68.50 |
| 2009 | ₹123.35 | 26.5% | ↑ ₹180 ↓ ₹90.70 |
| 2010 | ₹107.65 | -12.8% | ↑ ₹143 ↓ ₹95.00 |
| 2011 | ₹65.95 | -38.8% | ↑ ₹112 ↓ ₹62.10 |
| 2012 | ₹90.75 | 37.6% | ↑ ₹118 ↓ ₹65.05 |
| 2013 | ₹60.10 | -33.8% | ↑ ₹95.00 ↓ ₹43.00 |
| 2014 | ₹85.40 | 42% | ↑ ₹134 ↓ ₹46.00 |
| 2015 | ₹96.50 | 12.9% | ↑ ₹115 ↓ ₹63.60 |
| 2016 | ₹116.65 | 20.8% | ↑ ₹164 ↓ ₹64.00 |
| 2017 | ₹182.60 | 56.5% | ↑ ₹226 ↓ ₹117 |
| 2018 | ₹96.10 | -47.4% | ↑ ₹205 ↓ ₹80.05 |
| 2019 | ₹71.40 | -25.8% | ↑ ₹116 ↓ ₹67.90 |
| 2020 | ₹169.15 | 136.9% | ↑ ₹180 ↓ ₹69.55 |
| 2021 | ₹192.20 | 13.6% | ↑ ₹232 ↓ ₹150 |
| 2022 | ₹218.45 | 13.6% | ↑ ₹298 ↓ ₹145 |
| 2023 | ₹258.90 | 18.5% | ↑ ₹275 ↓ ₹167 |
| 2024 | ₹354.79 | 37% | ↑ ₹356 ↓ ₹354 |
Analyzing the Impact of Investing in India Cements
India Cements Stock price in the year 1990 was ₹38.26. If you had invested ₹10,000 in India Cements Stock in 1990, in 34 years, your investment would have grown to ₹92,731 by the end of 2024. This represents a positive return of 827% from 1990 to 2024, with a compound annual growth rate (CAGR) of 6.7%.
India Cements Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 356.50 and lowest was: 67.90
- India Cements Stock price in 2019 was 71.40
- By 2024, its stock price rose to 354.79
- It gave a positive return of over 396% with a CAGR of 37.8% over the last 5 years
- If you had invested 10,000 in India Cements in 2019 then in 5 years, your investment would have grown to 49,690 by 2024, which is 4.96 times of your initial investment.
India Cements Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 356.50 and lowest was: 46.00
- India Cements Stock price in 2014 was 85.40
- By 2024, its stock price rose to 354.79
- It gave a positive return of over 315% with a CAGR of 15.3% over the last 10 years
- If you had invested 10,000 in India Cements in 2014 then in 10 years, your investment would have grown to 41,544 by 2024, which is 4.15 times of your initial investment.
India Cements Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 356.50 and lowest was: 43.00
- India Cements Stock price in 2009 was 123.35
- By 2024, its stock price rose to 354.79
- It gave a positive return of over 187% with a CAGR of 7.3% over the last 15 years
- If you had invested 10,000 in India Cements in 2009 then in 15 years, your investment would have grown to 28,762 by 2024, which is 2.87 times of your initial investment.
India Cements Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 356.50 and lowest was: 26.00
- India Cements Stock price in 2004 was 58.95
- By 2024, its stock price rose to 354.79
- It gave a positive return of over 501% with a CAGR of 9.3% over the last 20 years
- If you had invested 10,000 in India Cements in 2004 then in 20 years, your investment would have grown to 60,184 by 2024, which is 6.01 times of your initial investment.
India Cements Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 356.50 and lowest was: 12.85
- India Cements Stock price in 1994 was 140.95
- By 2024, its stock price rose to 354.79
- It gave a positive return of over 151% with a CAGR of 3.1% over the last 30 years
- If you had invested 10,000 in India Cements in 1994 then in 30 years, your investment would have grown to 25,171 by 2024, which is 2.51 times of your initial investment.
India Cements Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: India Cements stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of India Cements Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | India Cements Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹91,089.09 | ₹30,400.00 | ₹72,510.25 |
- India Cements Price Target Tomorrow
- India Cements Price Long Term Target
- India Cements Dividend History
- India Cements Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
