Indian Hotels Share Price History and Returns 1990 to 2024
The Indian Hotels Company Limited | |||
 | Symbol: INDHOTEL | ||
| Price: ₹797.45 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Lodging | |||
Show Table of Contents
Table of Contents
- 1: Indian Hotels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Indian Hotels Recent Performance
- 3: Indian Hotels Stock Price Chart From 1990 to 2024
- 4: Indian Hotels Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Indian Hotels
- 5.1: Indian Hotels Stock Returns In Last 5 Years
- 5.2: Indian Hotels Stock Returns In Last 10 Years
- 5.3: Indian Hotels Stock Returns In Last 15 Years
- 5.4: Indian Hotels Stock Returns In Last 20 Years
- 5.5: Indian Hotels Stock Returns In Last 30 Years
- 5.6: Indian Hotels Stock VS FD (Normal) VS FD (Compounding)
Indian Hotels Stock Highlights
As of Fri 22 Nov 2024, Indian Hotels Stock price is ₹797.45 which is ₹3.64 below 52-week high of ₹801.09 and ₹384.16 above 52-week low of ₹413.29
52-Week High Low
- Indian Hotels 52-Week High is ₹801.09 occured on Fri 22 Nov 2024
- Indian Hotels 52-Week Low is ₹413.29 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that Indian Hotels stocks have ever touched was ₹801.09 and this occurred on Fri 22 Nov 2024.
- The highest closing price at which Indian Hotels stocks have ever closed was ₹786.79 recorded on Thu 21 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Indian Hotels Recent Performance
Over the past 20 trading days, the value of Indian Hotels's stock has increased by ₹113.30 (+16.56%). On 17 Oct 2024, its one share was worth ₹684.15 and by 22 Nov 2024, the value jumped to ₹797.45. During this period it created a highest high of ₹801.09 and lowest low of ₹649.00.
Below Image represents line chart of daily close price of Indian Hotels, helping you visualize how the price has changed day by day.
Indian Hotels Stock Price Chart From 1990 to 2024
Indian Hotels Stock Price History Table From 1990 to 2024
| Year | Indian Hotels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹3.11 | - | ↑ ₹4.20 ↓ ₹2.57 |
| 1991 | ₹4.82 | 54.9% | ↑ ₹5.84 ↓ ₹2.65 |
| 1992 | ₹13.14 | 172.6% | ↑ ₹17.79 ↓ ₹4.51 |
| 1993 | ₹30.04 | 128.6% | ↑ ₹31.62 ↓ ₹10.28 |
| 1994 | ₹53.36 | 77.6% | ↑ ₹60.08 ↓ ₹29.64 |
| 1995 | ₹45.37 | -15% | ↑ ₹56.13 ↓ ₹36.68 |
| 1996 | ₹56.01 | 23.4% | ↑ ₹73.12 ↓ ₹45.06 |
| 1997 | ₹49.25 | -12.1% | ↑ ₹59.60 ↓ ₹45.06 |
| 1998 | ₹28.34 | -42.5% | ↑ ₹49.41 ↓ ₹23.32 |
| 1999 | ₹25.06 | -11.6% | ↑ ₹45.85 ↓ ₹21.98 |
| 2000 | ₹18.60 | -25.8% | ↑ ₹28.06 ↓ ₹14.72 |
| 2001 | ₹12.29 | -34% | ↑ ₹25.37 ↓ ₹9.13 |
| 2002 | ₹14.99 | 21.9% | ↑ ₹15.41 ↓ ₹10.59 |
| 2003 | ₹35.43 | 136.3% | ↑ ₹37.58 ↓ ₹13.36 |
| 2004 | ₹42.64 | 20.3% | ↑ ₹45.85 ↓ ₹25.45 |
| 2005 | ₹78.11 | 83.1% | ↑ ₹80.55 ↓ ₹38.66 |
| 2006 | ₹121.93 | 56.1% | ↑ ₹129 ↓ ₹65.26 |
| 2007 | ₹126.12 | 3.4% | ↑ ₹128 ↓ ₹90.95 |
| 2008 | ₹38.65 | -69.4% | ↑ ₹140 ↓ ₹31.10 |
| 2009 | ₹87.82 | 127.2% | ↑ ₹89.24 ↓ ₹29.17 |
| 2010 | ₹82.89 | -5.7% | ↑ ₹101 ↓ ₹72.93 |
| 2011 | ₹46.51 | -43.9% | ↑ ₹88.38 ↓ ₹43.76 |
| 2012 | ₹52.28 | 12.4% | ↑ ₹68.64 ↓ ₹42.67 |
| 2013 | ₹51.28 | -2% | ↑ ₹56.65 ↓ ₹31.24 |
| 2014 | ₹113.87 | 122% | ↑ ₹115 ↓ ₹46.58 |
| 2015 | ₹105.89 | -7.1% | ↑ ₹115 ↓ ₹73.27 |
| 2016 | ₹89.10 | -15.9% | ↑ ₹129 ↓ ₹80.57 |
| 2017 | ₹114.40 | 28.3% | ↑ ₹132 ↓ ₹86.29 |
| 2018 | ₹143.19 | 25.1% | ↑ ₹155 ↓ ₹106 |
| 2019 | ₹140.57 | -1.9% | ↑ ₹159 ↓ ₹117 |
| 2020 | ₹116.43 | -17.2% | ↑ ₹145 ↓ ₹60.20 |
| 2021 | ₹180.60 | 55.1% | ↑ ₹230 ↓ ₹90.93 |
| 2022 | ₹318.55 | 76.3% | ↑ ₹348 ↓ ₹178 |
| 2023 | ₹438.35 | 37.6% | ↑ ₹450 ↓ ₹280 |
| 2024 | ₹797.45 | 81.9% | ↑ ₹801 ↓ ₹780 |
Analyzing the Impact of Investing in Indian Hotels
Indian Hotels Stock price in the year 1990 was ₹3.11. If you had invested ₹10,000 in Indian Hotels Stock in 1990, in 34 years, your investment would have grown to ₹25.64 Lakh by the end of 2024. This represents a positive return of 25,541% from 1990 to 2024, with a compound annual growth rate (CAGR) of 17.7%.
Indian Hotels Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 801.09 and lowest was: 60.20
- Indian Hotels Stock price in 2019 was 140.57
- By 2024, its stock price rose to 797.45
- It gave a positive return of over 467% with a CAGR of 41.5% over the last 5 years
- If you had invested 10,000 in Indian Hotels in 2019 then in 5 years, your investment would have grown to 56,729 by 2024, which is 5.67 times of your initial investment.
Indian Hotels Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 801.09 and lowest was: 46.58
- Indian Hotels Stock price in 2014 was 113.87
- By 2024, its stock price rose to 797.45
- It gave a positive return of over 600% with a CAGR of 21.4% over the last 10 years
- If you had invested 10,000 in Indian Hotels in 2014 then in 10 years, your investment would have grown to 70,031 by 2024, which is 7 times of your initial investment.
Indian Hotels Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 801.09 and lowest was: 29.17
- Indian Hotels Stock price in 2009 was 87.82
- By 2024, its stock price rose to 797.45
- It gave a positive return of over 808% with a CAGR of 15.8% over the last 15 years
- If you had invested 10,000 in Indian Hotels in 2009 then in 15 years, your investment would have grown to 90,805 by 2024, which is 9.08 times of your initial investment.
Indian Hotels Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 801.09 and lowest was: 25.45
- Indian Hotels Stock price in 2004 was 42.64
- By 2024, its stock price rose to 797.45
- It gave a positive return of over 1,770% with a CAGR of 15.7% over the last 20 years
- If you had invested 10,000 in Indian Hotels in 2004 then in 20 years, your investment would have grown to 1.87 Lakh by 2024, which is 18.7 times of your initial investment.
Indian Hotels Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 801.09 and lowest was: 9.13
- Indian Hotels Stock price in 1994 was 53.36
- By 2024, its stock price rose to 797.45
- It gave a positive return of over 1,394% with a CAGR of 9.4% over the last 30 years
- If you had invested 10,000 in Indian Hotels in 1994 then in 30 years, your investment would have grown to 1.49 Lakh by 2024, which is 14.94 times of your initial investment.
Indian Hotels Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Indian Hotels stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Indian Hotels Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Indian Hotels Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,526,341.99 | ₹30,400.00 | ₹72,510.25 |
- Indian Hotels Price Target Tomorrow
- Indian Hotels Price Long Term Target
- Indian Hotels Dividend History
- Indian Hotels Bonus History
- Indian Hotels Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
