Indian Hotels Share Price History and Returns 1990 to 2024
The Indian Hotels Company Limited | |||
 | Price: ₹854.10 | ||
| 52 Week Low: ₹416.90 52 Week High: ₹886.20 | |||
| Market Capital: 1,05,333.82 Crore (Largecap) | |||
| Consumer Cyclical -> Lodging | |||
Show Table of Contents
Table of Contents
- 1: Indian Hotels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Indian Hotels Recent Performance
- 3: Indian Hotels Stock Price Chart From 1990 to 2024
- 4: Indian Hotels Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Indian Hotels
- 5.1: Indian Hotels Stock Returns In Last 5 Years
- 5.2: Indian Hotels Stock Returns In Last 10 Years
- 5.3: Indian Hotels Stock Returns In Last 15 Years
- 5.4: Indian Hotels Stock Returns In Last 20 Years
- 5.5: Indian Hotels Stock Returns In Last 30 Years
- 6: Indian Hotels Returns vs Bank FD Returns
Indian Hotels Stock Highlights
As of 20 Dec 2024, Indian Hotels Stock price is ₹854.10 which is ₹32.10 below 52-week high of ₹886.20 and ₹437.20 above 52-week low of ₹416.90
52-Week High Low
- Indian Hotels 52-Week High is ₹886.20
- Indian Hotels 52-Week Low is ₹416.90 occurred on 21 Dec 2023
All Time High
- The all-time high or the highest price that Indian Hotels stocks have ever touched was ₹886.20 and this occurred on 19 Dec 2024.
- The highest closing price at which Indian Hotels stocks have ever closed was ₹881.40 recorded on 18 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Indian Hotels Recent Performance
Over the past 15 trading days, the value of Indian Hotels's stock has increased by ₹74.10 (+9.50%). On 28 Nov 2024, its one share was worth ₹780 and by 20 Dec 2024, the value jumped to ₹854.1. During this period it created a highest high of ₹886.20 and lowest low of ₹775.50.
Click on legend items to show/hide respective price lines
Indian Hotels Stock Price Chart From 1990 to 2024
Click on legend items to show/hide respective price lines
Indian Hotels Stock Price History Table From 1990 to 2024
| Year | Indian Hotels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹855.10 | 95.0% | ↑ ₹886.00 ↓ ₹775.00 |
| 2023 | ₹438.35 | 37.6% | ↑ ₹450.00 ↓ ₹280.00 |
| 2022 | ₹318.55 | 76.3% | ↑ ₹348.00 ↓ ₹178.00 |
| 2021 | ₹180.60 | 55.1% | ↑ ₹230.00 ↓ ₹90.93 |
| 2020 | ₹116.43 | -17.2% | ↑ ₹145.00 ↓ ₹60.20 |
| 2019 | ₹140.57 | -1.9% | ↑ ₹159.00 ↓ ₹117.00 |
| 2018 | ₹143.19 | 25.1% | ↑ ₹155.00 ↓ ₹106.00 |
| 2017 | ₹114.40 | 28.3% | ↑ ₹132.00 ↓ ₹86.29 |
| 2016 | ₹89.10 | -15.9% | ↑ ₹129.00 ↓ ₹80.57 |
| 2015 | ₹105.89 | -7.1% | ↑ ₹115.00 ↓ ₹73.27 |
| 2014 | ₹113.87 | 122.0% | ↑ ₹115.00 ↓ ₹46.58 |
| 2013 | ₹51.28 | -2.0% | ↑ ₹56.65 ↓ ₹31.24 |
| 2012 | ₹52.28 | 12.4% | ↑ ₹68.64 ↓ ₹42.67 |
| 2011 | ₹46.51 | -43.9% | ↑ ₹88.38 ↓ ₹43.76 |
| 2010 | ₹82.89 | -5.7% | ↑ ₹101.00 ↓ ₹72.93 |
| 2009 | ₹87.82 | 127.2% | ↑ ₹89.24 ↓ ₹29.17 |
| 2008 | ₹38.65 | -69.4% | ↑ ₹140.00 ↓ ₹31.10 |
| 2007 | ₹126.12 | 3.4% | ↑ ₹128.00 ↓ ₹90.95 |
| 2006 | ₹121.93 | 56.1% | ↑ ₹129.00 ↓ ₹65.26 |
| 2005 | ₹78.11 | 83.1% | ↑ ₹80.55 ↓ ₹38.66 |
| 2004 | ₹42.64 | 20.3% | ↑ ₹45.85 ↓ ₹25.45 |
| 2003 | ₹35.43 | 136.3% | ↑ ₹37.58 ↓ ₹13.36 |
| 2002 | ₹14.99 | 21.9% | ↑ ₹15.41 ↓ ₹10.59 |
| 2001 | ₹12.29 | -34.0% | ↑ ₹25.37 ↓ ₹9.13 |
| 2000 | ₹18.60 | -25.8% | ↑ ₹28.06 ↓ ₹14.72 |
| 1999 | ₹25.06 | -11.6% | ↑ ₹45.85 ↓ ₹21.98 |
| 1998 | ₹28.34 | -42.5% | ↑ ₹49.41 ↓ ₹23.32 |
| 1997 | ₹49.25 | -12.1% | ↑ ₹59.60 ↓ ₹45.06 |
| 1996 | ₹56.01 | 23.4% | ↑ ₹73.12 ↓ ₹45.06 |
| 1995 | ₹45.37 | -15.0% | ↑ ₹56.13 ↓ ₹36.68 |
| 1994 | ₹53.36 | 77.6% | ↑ ₹60.08 ↓ ₹29.64 |
| 1993 | ₹30.04 | 128.6% | ↑ ₹31.62 ↓ ₹10.28 |
| 1992 | ₹13.14 | 172.6% | ↑ ₹17.79 ↓ ₹4.51 |
| 1991 | ₹4.82 | 54.9% | ↑ ₹5.84 ↓ ₹2.65 |
| 1990 | ₹3.11 | - | ↑ ₹4.20 ↓ ₹2.57 |
Analyzing the Impact of Investing in Indian Hotels
Indian Hotels Stock price in the year 1990 was ₹3.11. If you had invested ₹10,000 in Indian Hotels Stock in 1990, in 34 years, your investment would have grown to ₹27.49 Lakh by the end of 2024. This represents a positive return of 27,395% from 1990 to 2024, with a compound annual growth rate (CAGR) of 17.9%.
Indian Hotels Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹886.20 and lowest was: ₹60.20
- Indian Hotels Stock price in 2019 was ₹140.57
- By 2024, its stock price rose to ₹855.10
- It gave a positive return of over 508.3% with a CAGR of 43.5% over the last 5 years
- If you had invested ₹10,000 in Indian Hotels in 2019 then in 5 years, your investment would have grown to ₹60,830.9 by 2024, which is 6.08 times of your initial investment.
Indian Hotels Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹886.20 and lowest was: ₹46.58
- Indian Hotels Stock price in 2014 was ₹113.87
- By 2024, its stock price rose to ₹855.10
- It gave a positive return of over 650.9% with a CAGR of 22.3% over the last 10 years
- If you had invested ₹10,000 in Indian Hotels in 2014 then in 10 years, your investment would have grown to ₹75,094.4 by 2024, which is 7.51 times of your initial investment.
Indian Hotels Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹886.20 and lowest was: ₹29.17
- Indian Hotels Stock price in 2009 was ₹87.82
- By 2024, its stock price rose to ₹855.10
- It gave a positive return of over 873.7% with a CAGR of 16.4% over the last 15 years
- If you had invested ₹10,000 in Indian Hotels in 2009 then in 15 years, your investment would have grown to ₹97,369.61 by 2024, which is 9.74 times of your initial investment.
Indian Hotels Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹886.20 and lowest was: ₹25.45
- Indian Hotels Stock price in 2004 was ₹42.64
- By 2024, its stock price rose to ₹855.10
- It gave a positive return of over 1,905.4% with a CAGR of 16.2% over the last 20 years
- If you had invested ₹10,000 in Indian Hotels in 2004 then in 20 years, your investment would have grown to ₹2 Lakh by 2024, which is 20.05 times of your initial investment.
Indian Hotels Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹886.20 and lowest was: ₹9.13
- Indian Hotels Stock price in 1994 was ₹53.36
- By 2024, its stock price rose to ₹855.10
- It gave a positive return of over 1,502.5% with a CAGR of 9.7% over the last 30 years
- If you had invested ₹10,000 in Indian Hotels in 1994 then in 30 years, your investment would have grown to ₹1.6 Lakh by 2024, which is 16.03 times of your initial investment.
Indian Hotels Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Indian Hotels Shares | ₹10,000 | ₹27.49 Lakh | 27,395.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
