INDGELA Share Price History and Returns 2001 to 2024
India Gelatine & Chemicals Limited | |||
 | Symbol: INDGELA | ||
| Price: ₹318.70 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: INDGELA Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: INDGELA Recent Performance
- 3: INDGELA Stock Price Chart From 2001 to 2024
- 4: INDGELA Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in INDGELA
- 5.1: INDGELA Stock Returns In Last 5 Years
- 5.2: INDGELA Stock Returns In Last 10 Years
- 5.3: INDGELA Stock Returns In Last 15 Years
- 5.4: INDGELA Stock Returns In Last 20 Years
- 5.5: INDGELA Stock VS FD (Normal) VS FD (Compounding)
INDGELA Stock Highlights
As of Thu 21 Nov 2024, INDGELA Stock price is ₹318.7 which is ₹195.25 below 52-week high of ₹513.95 and ₹12.66 above 52-week low of ₹306.04
52-Week High Low
- INDGELA 52-Week High is ₹513.95 occured on Tue 12 Mar 2024
- INDGELA 52-Week Low is ₹306.04 occured on Thu 21 Nov 2024
All Time High
- The all-time high or the highest price that INDGELA stocks have ever touched was ₹513.95 and this occurred on Fri 01 Mar 2024.
- The highest closing price at which INDGELA stocks have ever closed was ₹437.79 recorded on Wed 01 May 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
INDGELA Recent Performance
Over the past 19 trading days, the value of INDGELA's stock has decreased by ₹42.30 (-11.72%). On 17 Oct 2024, its one share was worth ₹361.00 and by 21 Nov 2024, the value dropped to ₹318.70. During this period it created a highest high of ₹367.50 and lowest low of ₹306.04.
Below Image represents line chart of daily close price of INDGELA, helping you visualize how the price has changed day by day.
INDGELA Stock Price Chart From 2001 to 2024
INDGELA Stock Price History Table From 2001 to 2024
| Year | INDGELA | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹18.50 | - | ↑ ₹18.50 ↓ ₹18.50 |
| 2002 | ₹13.50 | -27.1% | ↑ ₹27.00 ↓ ₹10.40 |
| 2003 | ₹19.78 | 46.5% | ↑ ₹25.45 ↓ ₹7.65 |
| 2004 | ₹22.05 | 11.4% | ↑ ₹28.75 ↓ ₹11.50 |
| 2005 | ₹31.85 | 44.4% | ↑ ₹65.00 ↓ ₹16.85 |
| 2006 | ₹23.40 | -26.6% | ↑ ₹38.45 ↓ ₹18.15 |
| 2007 | ₹33.60 | 43.5% | ↑ ₹38.90 ↓ ₹18.60 |
| 2008 | ₹20.95 | -37.7% | ↑ ₹36.80 ↓ ₹12.00 |
| 2009 | ₹54.45 | 159.9% | ↑ ₹65.10 ↓ ₹18.05 |
| 2010 | ₹41.70 | -23.5% | ↑ ₹64.15 ↓ ₹37.15 |
| 2011 | ₹27.20 | -34.8% | ↑ ₹49.10 ↓ ₹25.60 |
| 2012 | ₹84.60 | 211% | ↑ ₹94.20 ↓ ₹25.55 |
| 2013 | ₹70.55 | -16.7% | ↑ ₹97.55 ↓ ₹53.05 |
| 2014 | ₹95.75 | 35.7% | ↑ ₹131 ↓ ₹58.60 |
| 2015 | ₹90.20 | -5.8% | ↑ ₹108 ↓ ₹63.60 |
| 2016 | ₹65.50 | -27.4% | ↑ ₹96.45 ↓ ₹58.00 |
| 2017 | ₹125.10 | 90.9% | ↑ ₹157 ↓ ₹64.40 |
| 2018 | ₹95.85 | -23.4% | ↑ ₹146 ↓ ₹75.25 |
| 2019 | ₹100.20 | 4.5% | ↑ ₹124 ↓ ₹67.20 |
| 2020 | ₹98.40 | -1.8% | ↑ ₹122 ↓ ₹69.50 |
| 2021 | ₹122.15 | 24.1% | ↑ ₹184 ↓ ₹84.00 |
| 2022 | ₹227.40 | 86.1% | ↑ ₹263 ↓ ₹102 |
| 2023 | ₹365.50 | 60.7% | ↑ ₹439 ↓ ₹190 |
| 2024 | ₹318.70 | -12.9% | ↑ ₹329 ↓ ₹306 |
Analyzing the Impact of Investing in INDGELA
INDGELA Stock price in the year 2001 was ₹18.50. If you had invested ₹10,000 in INDGELA Stock in 2001, in 23 years, your investment would have grown to ₹1.72 Lakh by the end of 2024. This represents a positive return of 1,622% from 2001 to 2024, with a compound annual growth rate (CAGR) of 13.1%.
INDGELA Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 439.70 and lowest was: 67.20
- INDGELA Stock price in 2019 was 100.20
- By 2024, its stock price rose to 318.70
- It gave a positive return of over 218% with a CAGR of 26% over the last 5 years
- If you had invested 10,000 in INDGELA in 2019 then in 5 years, your investment would have grown to 31,806 by 2024, which is 3.18 times of your initial investment.
INDGELA Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 439.70 and lowest was: 58.00
- INDGELA Stock price in 2014 was 95.75
- By 2024, its stock price rose to 318.70
- It gave a positive return of over 232% with a CAGR of 12.7% over the last 10 years
- If you had invested 10,000 in INDGELA in 2014 then in 10 years, your investment would have grown to 33,284 by 2024, which is 3.32 times of your initial investment.
INDGELA Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 439.70 and lowest was: 18.05
- INDGELA Stock price in 2009 was 54.45
- By 2024, its stock price rose to 318.70
- It gave a positive return of over 485% with a CAGR of 12.5% over the last 15 years
- If you had invested 10,000 in INDGELA in 2009 then in 15 years, your investment would have grown to 58,530 by 2024, which is 5.85 times of your initial investment.
INDGELA Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 439.70 and lowest was: 11.50
- INDGELA Stock price in 2004 was 22.05
- By 2024, its stock price rose to 318.70
- It gave a positive return of over 1,345% with a CAGR of 14.2% over the last 20 years
- If you had invested 10,000 in INDGELA in 2004 then in 20 years, your investment would have grown to 1.44 Lakh by 2024, which is 14.45 times of your initial investment.
INDGELA Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: INDGELA stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of INDGELA Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | INDGELA Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹170,434.02 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
