India Cements Capital Share History & Returns 2002 to 2024
India Cements Capital Limited | |||
 | Symbol: INDCEMCAP | ||
| Price: ₹18.50 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: India Cements Capital Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: India Cements Capital Recent Performance
- 3: India Cements Capital Stock Price Chart From 2002 to 2024
- 4: India Cements Capital Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in India Cements Capital
- 5.1: India Cements Capital Stock Returns In Last 5 Years
- 5.2: India Cements Capital Stock Returns In Last 10 Years
- 5.3: India Cements Capital Stock Returns In Last 15 Years
- 5.4: India Cements Capital Stock Returns In Last 20 Years
- 5.5: India Cements Capital Stock VS FD (Normal) VS FD (Compounding)
India Cements Capital Stock Highlights
As of Fri 31 May 2024, India Cements Capital Stock price is ₹18.5 which is ₹7.93 below 52-week high of ₹26.43 and ₹7.97 above 52-week low of ₹10.53
52-Week High Low
- India Cements Capital 52-Week High is ₹26.43 occured on Tue 23 Jan 2024
- India Cements Capital 52-Week Low is ₹10.53 occured on Thu 20 Jul 2023
All Time High
- The all-time high or the highest price that India Cements Capital stocks have ever touched was ₹35.15 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which India Cements Capital stocks have ever closed was ₹29.1 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
India Cements Capital Recent Performance
Over the past 26 trading days, the value of India Cements Capital's stock has decreased by ₹0.39 (-2.06%). On 25 Apr 2024, its one share was worth ₹18.89 and by 31 May 2024, the value dropped to ₹18.50. During this period it created a highest high of ₹20.80 and lowest low of ₹17.51.
Below Image represents line chart of daily close price of India Cements Capital, helping you visualize how the price has changed day by day.
India Cements Capital Stock Price Chart From 2002 to 2024
India Cements Capital Stock Price History Table From 2002 to 2024
Advertisement
| Year | India Cements Capital | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹5.10 | - | ↑ ₹10.90 ↓ ₹3.50 |
| 2003 | ₹5.85 | 14.7% | ↑ ₹9.40 ↓ ₹1.75 |
| 2004 | ₹6.07 | 3.7% | ↑ ₹10.20 ↓ ₹2.85 |
| 2005 | ₹9.76 | 60.7% | ↑ ₹20.55 ↓ ₹3.51 |
| 2006 | ₹7.80 | -20.1% | ↑ ₹10.70 ↓ ₹4.55 |
| 2007 | ₹29.10 | 273% | ↑ ₹31.39 ↓ ₹5.40 |
| 2008 | ₹6.96 | -76.1% | ↑ ₹35.15 ↓ ₹6.96 |
| 2009 | ₹7.07 | 1.5% | ↑ ₹9.35 ↓ ₹3.28 |
| 2010 | ₹10.69 | 51.2% | ↑ ₹21.43 ↓ ₹6.37 |
| 2011 | ₹3.06 | -71.4% | ↑ ₹11.19 ↓ ₹2.99 |
| 2012 | ₹6.50 | 112.4% | ↑ ₹7.50 ↓ ₹3.00 |
| 2013 | ₹2.66 | -59.1% | ↑ ₹7.50 ↓ ₹2.15 |
| 2014 | ₹3.07 | 15.4% | ↑ ₹5.69 ↓ ₹2.79 |
| 2015 | ₹4.14 | 34.8% | ↑ ₹4.38 ↓ ₹2.28 |
| 2016 | ₹3.98 | -3.9% | ↑ ₹4.51 ↓ ₹2.55 |
| 2017 | ₹5.70 | 43.2% | ↑ ₹6.34 ↓ ₹2.74 |
| 2018 | ₹3.13 | -45.1% | ↑ ₹7.45 ↓ ₹2.91 |
| 2019 | ₹2.38 | -24% | ↑ ₹3.28 ↓ ₹2.09 |
| 2020 | ₹4.35 | 82.7% | ↑ ₹5.17 ↓ ₹2.05 |
| 2021 | ₹10.34 | 137.7% | ↑ ₹11.82 ↓ ₹4.09 |
| 2022 | ₹10.64 | 2.9% | ↑ ₹13.90 ↓ ₹7.31 |
| 2023 | ₹14.50 | 36.2% | ↑ ₹16.90 ↓ ₹7.56 |
| 2024 | ₹18.50 | 27.5% | ↑ ₹19.00 ↓ ₹18.11 |
Analyzing the Impact of Investing in India Cements Capital
India Cements Capital Stock price in the year 2002 was ₹5.10. If you had invested ₹10,000 in India Cements Capital Stock in 2002, in 22 years, your investment would have grown to ₹36,274 by the end of 2024. This represents a positive return of 262% from 2002 to 2024, with a compound annual growth rate (CAGR) of 6%.
Advertisement
India Cements Capital Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 19.00 and lowest was: 2.05
- India Cements Capital Stock price in 2019 was 2.38
- By 2024, its stock price rose to 18.50
- It gave a positive return of over 677% with a CAGR of 50.7% over the last 5 years
- If you had invested 10,000 in India Cements Capital in 2019 then in 5 years, your investment would have grown to 77,731 by 2024, which is 7.77 times of your initial investment.
India Cements Capital Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 19.00 and lowest was: 2.05
- India Cements Capital Stock price in 2014 was 3.07
- By 2024, its stock price rose to 18.50
- It gave a positive return of over 502% with a CAGR of 19.6% over the last 10 years
- If you had invested 10,000 in India Cements Capital in 2014 then in 10 years, your investment would have grown to 60,260 by 2024, which is 6.02 times of your initial investment.
India Cements Capital Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 21.43 and lowest was: 2.05
- India Cements Capital Stock price in 2009 was 7.07
- By 2024, its stock price rose to 18.50
- It gave a positive return of over 161% with a CAGR of 6.6% over the last 15 years
- If you had invested 10,000 in India Cements Capital in 2009 then in 15 years, your investment would have grown to 26,166 by 2024, which is 2.61 times of your initial investment.
India Cements Capital Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 35.15 and lowest was: 2.05
- India Cements Capital Stock price in 2004 was 6.07
- By 2024, its stock price rose to 18.50
- It gave a positive return of over 204% with a CAGR of 5.7% over the last 20 years
- If you had invested 10,000 in India Cements Capital in 2004 then in 20 years, your investment would have grown to 30,477 by 2024, which is 3.04 times of your initial investment.
India Cements Capital Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: India Cements Capital stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of India Cements Capital Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | India Cements Capital Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹35,982.53 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
