India Cements Capital Share History & Returns 2002 to 2025
India Cements Capital Limited | |||
 | Price: ₹18.21 (-2.46%) | ||
| 52 Week Low: ₹14.79 52 Week High: ₹26.43 | |||
| Market Capital: 38.09 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: India Cements Capital Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: India Cements Capital Recent Performance
- 3: India Cements Capital Stock Price Chart From 2002 to 2025
- 4: India Cements Capital Stock Price History Table From 2002 to 2025
- 5: Analyzing the Impact of Investing in India Cements Capital
- 5.1: India Cements Capital Stock Returns In Last 5 Years
- 5.2: India Cements Capital Stock Returns In Last 10 Years
- 5.3: India Cements Capital Stock Returns In Last 15 Years
- 5.4: India Cements Capital Stock Returns In Last 20 Years
- 6: India Cements Capital Returns vs Bank FD Returns
India Cements Capital Stock Highlights
As of 02 Jan 2025, India Cements Capital Stock price is ₹18.21 which is ₹8.22 below 52-week high of ₹26.43 and ₹3.42 above 52-week low of ₹14.79
52-Week High Low
- India Cements Capital 52-Week High is ₹26.43 occurred on 23 Jan 2024
- India Cements Capital 52-Week Low is ₹14.79 occurred on 02 Jan 2024
All Time High
- The all-time high or the highest price that India Cements Capital stocks have ever touched was ₹35.15 and this occurred on Jan 2008.
- The highest closing price at which India Cements Capital stocks have ever closed was ₹29.10 recorded on Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
India Cements Capital Recent Performance
Over the past 15 trading days, the value of India Cements Capital's stock has increased by ₹0.50 (+2.82%). On 12 Dec 2024, its one share was worth ₹17.71 and by 02 Jan 2025, the value jumped to ₹18.21. During this period it created a highest high of ₹18.99 and lowest low of ₹17.25.
Click on legend items to show/hide respective price lines
India Cements Capital Stock Price Chart From 2002 to 2025
Click on legend items to show/hide respective price lines
India Cements Capital Stock Price History Table From 2002 to 2025
| Year | India Cements Capital | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹18.21 | 0.7% | ↑ ₹18.99 ↓ ₹18.00 |
| 2024 | ₹18.07 | 24.6% | ↑ ₹26.43 ↓ ₹14.15 |
| 2023 | ₹14.50 | 36.2% | ↑ ₹16.90 ↓ ₹7.56 |
| 2022 | ₹10.64 | 2.9% | ↑ ₹13.90 ↓ ₹7.31 |
| 2021 | ₹10.34 | 137.7% | ↑ ₹11.82 ↓ ₹4.09 |
| 2020 | ₹4.35 | 82.7% | ↑ ₹5.17 ↓ ₹2.05 |
| 2019 | ₹2.38 | -24.0% | ↑ ₹3.28 ↓ ₹2.09 |
| 2018 | ₹3.13 | -45.1% | ↑ ₹7.45 ↓ ₹2.91 |
| 2017 | ₹5.70 | 43.2% | ↑ ₹6.34 ↓ ₹2.74 |
| 2016 | ₹3.98 | -3.9% | ↑ ₹4.51 ↓ ₹2.55 |
| 2015 | ₹4.14 | 34.8% | ↑ ₹4.38 ↓ ₹2.28 |
| 2014 | ₹3.07 | 15.4% | ↑ ₹5.69 ↓ ₹2.79 |
| 2013 | ₹2.66 | -59.1% | ↑ ₹7.50 ↓ ₹2.15 |
| 2012 | ₹6.50 | 112.4% | ↑ ₹7.50 ↓ ₹3.00 |
| 2011 | ₹3.06 | -71.4% | ↑ ₹11.19 ↓ ₹2.99 |
| 2010 | ₹10.69 | 51.2% | ↑ ₹21.43 ↓ ₹6.37 |
| 2009 | ₹7.07 | 1.5% | ↑ ₹9.35 ↓ ₹3.28 |
| 2008 | ₹6.96 | -76.1% | ↑ ₹35.15 ↓ ₹6.96 |
| 2007 | ₹29.10 | 273.0% | ↑ ₹31.39 ↓ ₹5.40 |
| 2006 | ₹7.80 | -20.1% | ↑ ₹10.70 ↓ ₹4.55 |
| 2005 | ₹9.76 | 60.7% | ↑ ₹20.55 ↓ ₹3.51 |
| 2004 | ₹6.07 | 3.7% | ↑ ₹10.20 ↓ ₹2.85 |
| 2003 | ₹5.85 | 14.7% | ↑ ₹9.40 ↓ ₹1.75 |
| 2002 | ₹5.10 | - | ↑ ₹10.90 ↓ ₹3.50 |
Analyzing the Impact of Investing in India Cements Capital
India Cements Capital Stock price in the year 2002 was ₹5.10. If you had invested ₹10,000 in India Cements Capital Stock in 2002, in 23 years, your investment would have grown to ₹35,705 by the end of 2025. This represents a positive return of 257% from 2002 to 2025, with a compound annual growth rate (CAGR) of 5.6%.
India Cements Capital Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹26.43 and lowest was: ₹2.05
- India Cements Capital Stock price in 2020 was ₹4.35
- By 2025, its stock price rose to ₹18.21
- It gave a positive return of over 318.6% with a CAGR of 33.2% over the last 5 years
- If you had invested ₹10,000 in India Cements Capital in 2020 then in 5 years, your investment would have grown to ₹41,862.06 by 2025, which is 4.19 times of your initial investment.
India Cements Capital Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹26.43 and lowest was: ₹2.05
- India Cements Capital Stock price in 2015 was ₹4.14
- By 2025, its stock price rose to ₹18.21
- It gave a positive return of over 339.9% with a CAGR of 16.0% over the last 10 years
- If you had invested ₹10,000 in India Cements Capital in 2015 then in 10 years, your investment would have grown to ₹43,985.5 by 2025, which is 4.40 times of your initial investment.
India Cements Capital Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹26.43 and lowest was: ₹2.05
- India Cements Capital Stock price in 2010 was ₹10.69
- By 2025, its stock price rose to ₹18.21
- It gave a positive return of over 70.3% with a CAGR of 3.6% over the last 15 years
- If you had invested ₹10,000 in India Cements Capital in 2010 then in 15 years, your investment would have grown to ₹17,034.61 by 2025, which is 1.70 times of your initial investment.
India Cements Capital Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹35.15 and lowest was: ₹2.05
- India Cements Capital Stock price in 2005 was ₹9.76
- By 2025, its stock price rose to ₹18.21
- It gave a positive return of over 86.6% with a CAGR of 3.2% over the last 20 years
- If you had invested ₹10,000 in India Cements Capital in 2005 then in 20 years, your investment would have grown to ₹18,657.78 by 2025, which is 1.87 times of your initial investment.
India Cements Capital Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| India Cements Capital Shares | ₹10,000 | ₹35,705.88 | 257.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,800 | 138.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹38,197.49 | 282.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
