![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Ind Bank Housing Share Price History and Returns 2002 to 2024
Ind Bank Housing Limited | |||
![]() | Symbol: INDBNK | ||
Price: ₹52.10 | |||
Exchange: BSE | |||
-> |
Show Table of Contents
Table of Contents
- 1: Ind Bank Housing Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ind Bank Housing Recent Performance
- 3: Ind Bank Housing Stock Price Chart From 2002 to 2024
- 4: Ind Bank Housing Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Ind Bank Housing
- 5.1: Ind Bank Housing Stock Returns In Last 5 Years
- 5.2: Ind Bank Housing Stock Returns In Last 10 Years
- 5.3: Ind Bank Housing Stock Returns In Last 15 Years
- 5.4: Ind Bank Housing Stock Returns In Last 20 Years
- 5.5: Ind Bank Housing Stock VS FD (Normal) VS FD (Compounding)
Ind Bank Housing Stock Highlights
As of Fri 06 Sep 2024, Ind Bank Housing Stock price is ₹52.1 which is ₹35.80 below 52-week high of ₹87.9 and ₹23.80 above 52-week low of ₹28.3
52-Week High Low
- Ind Bank Housing 52-Week High is ₹87.9 occured on Mon 15 Jul 2024
- Ind Bank Housing 52-Week Low is ₹28.3 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that Ind Bank Housing stocks have ever touched was ₹87.9 and this occurred on Mon 15 Jul 2024.
- The highest closing price at which Ind Bank Housing stocks have ever closed was ₹74.23 recorded on Fri 12 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Ind Bank Housing Recent Performance
Over the past 25 trading days, the value of Ind Bank Housing's stock has decreased by ₹4.02 (-7.16%). On 02 Aug 2024, its one share was worth ₹56.12 and by 06 Sep 2024, the value dropped to ₹52.10. During this period it created a highest high of ₹58.99 and lowest low of ₹49.11.
Below Image represents line chart of daily close price of Ind Bank Housing, helping you visualize how the price has changed day by day.
![Ind Bank Housing Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/indbnk_shortterm_20240906.webp)
Ind Bank Housing Stock Price Chart From 2002 to 2024
![Ind Bank Housing Stock Price History Table From 2002 to 2024 Ind Bank Housing Stock Price History Table From 2002 to 2024](/wp-content/uploads/nip_uploads/charts/INDBNK_main.webp)
Ind Bank Housing Stock Price History Table From 2002 to 2024
Advertisement
Year | Ind Bank Housing | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2002 | ₹3.80 | - | ↑ ₹5.90 ↓ ₹3.25 |
2003 | ₹8.60 | 126.3% | ↑ ₹11.25 ↓ ₹1.75 |
2004 | ₹8.69 | 1% | ↑ ₹10.87 ↓ ₹2.30 |
2005 | ₹12.30 | 41.5% | ↑ ₹20.15 ↓ ₹5.63 |
2006 | ₹11.05 | -10.2% | ↑ ₹15.80 ↓ ₹5.53 |
2007 | ₹45.65 | 313.1% | ↑ ₹45.65 ↓ ₹9.75 |
2008 | ₹7.10 | -84.5% | ↑ ₹61.00 ↓ ₹6.66 |
2009 | ₹14.40 | 102.8% | ↑ ₹18.35 ↓ ₹5.88 |
2010 | ₹21.65 | 50.3% | ↑ ₹29.90 ↓ ₹12.00 |
2011 | ₹9.42 | -56.5% | ↑ ₹22.70 ↓ ₹9.00 |
2012 | ₹9.26 | -1.7% | ↑ ₹14.47 ↓ ₹7.85 |
2013 | ₹4.51 | -51.3% | ↑ ₹10.40 ↓ ₹3.33 |
2014 | ₹6.73 | 49.2% | ↑ ₹10.51 ↓ ₹3.96 |
2015 | ₹9.20 | 36.7% | ↑ ₹10.06 ↓ ₹5.59 |
2016 | ₹20.05 | 117.9% | ↑ ₹21.25 ↓ ₹7.66 |
2017 | ₹24.00 | 19.7% | ↑ ₹39.55 ↓ ₹17.85 |
2018 | ₹29.55 | 23.1% | ↑ ₹55.40 ↓ ₹21.50 |
2019 | ₹24.85 | -16% | ↑ ₹42.85 ↓ ₹20.00 |
2020 | ₹26.30 | 5.8% | ↑ ₹34.75 ↓ ₹12.45 |
2021 | ₹26.75 | 1.7% | ↑ ₹53.45 ↓ ₹23.45 |
2022 | ₹30.90 | 15.5% | ↑ ₹47.90 ↓ ₹22.10 |
2023 | ₹36.82 | 19.1% | ↑ ₹49.80 ↓ ₹23.10 |
2024 | ₹52.10 | 41.4% | ↑ ₹52.98 ↓ ₹50.18 |
Analyzing the Impact of Investing in Ind Bank Housing
Ind Bank Housing Stock price in the year 2002 was ₹3.80. If you had invested ₹10,000 in Ind Bank Housing Stock in 2002, in 22 years, your investment would have grown to ₹1.37 Lakh by the end of 2024. This represents a positive return of 1,271% from 2002 to 2024, with a compound annual growth rate (CAGR) of 12.6%.
Advertisement
Ind Bank Housing Stock Returns In Last 5 Years
![Ind Bank Housing Stock Returns In Last 5 Years Ind Bank Housing Stock Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/INDBNK_last5.webp)
- Its highest stock price in the last 5 years was: 53.45 and lowest was: 12.45
- Ind Bank Housing Stock price in 2019 was 24.85
- By 2024, its stock price rose to 52.10
- It gave a positive return of over 109% with a CAGR of 15.9% over the last 5 years
- If you had invested 10,000 in Ind Bank Housing in 2019 then in 5 years, your investment would have grown to 20,965 by 2024, which is 2.09 times of your initial investment.
Ind Bank Housing Stock Returns In Last 10 Years
![Ind Bank Housing Stock Returns In Last 10 Years Ind Bank Housing Stock Returns In Last 10 Years](/wp-content/uploads/nip_uploads/charts/INDBNK_last10.webp)
- Its highest stock price in the last 10 years was: 55.40 and lowest was: 3.96
- Ind Bank Housing Stock price in 2014 was 6.73
- By 2024, its stock price rose to 52.10
- It gave a positive return of over 674% with a CAGR of 22.7% over the last 10 years
- If you had invested 10,000 in Ind Bank Housing in 2014 then in 10 years, your investment would have grown to 77,414 by 2024, which is 7.74 times of your initial investment.
Ind Bank Housing Stock Returns In Last 15 Years
![Ind Bank Housing Stock Returns In Last 15 Years Ind Bank Housing Stock Returns In Last 15 Years](/wp-content/uploads/nip_uploads/charts/INDBNK_last15.webp)
- Its highest stock price in the last 15 years was: 55.40 and lowest was: 3.33
- Ind Bank Housing Stock price in 2009 was 14.40
- By 2024, its stock price rose to 52.10
- It gave a positive return of over 261% with a CAGR of 8.9% over the last 15 years
- If you had invested 10,000 in Ind Bank Housing in 2009 then in 15 years, your investment would have grown to 36,180 by 2024, which is 3.61 times of your initial investment.
Ind Bank Housing Stock Returns In Last 20 Years
![Ind Bank Housing Stock Returns In Last 20 Years Ind Bank Housing Stock Returns In Last 20 Years](/wp-content/uploads/nip_uploads/charts/INDBNK_last20.webp)
- Its highest stock price in the last 20 years was: 61.00 and lowest was: 2.30
- Ind Bank Housing Stock price in 2004 was 8.69
- By 2024, its stock price rose to 52.10
- It gave a positive return of over 499% with a CAGR of 9.3% over the last 20 years
- If you had invested 10,000 in Ind Bank Housing in 2004 then in 20 years, your investment would have grown to 59,953 by 2024, which is 5.99 times of your initial investment.
Ind Bank Housing Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ind Bank Housing stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ind Bank Housing Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | Ind Bank Housing Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹135,893.94 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.