INDBANK Share Price History and Returns 2008 to 2024
Indbank Merchant Banking Services Limited | |||
 | Symbol: INDBANK | ||
| Price: ₹42.22 | |||
| Exchange: NSE | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: INDBANK Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: INDBANK Recent Performance
- 3: INDBANK Stock Price Chart From 2008 to 2024
- 4: INDBANK Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in INDBANK
- 5.1: INDBANK Stock Returns In Last 5 Years
- 5.2: INDBANK Stock Returns In Last 10 Years
- 5.3: INDBANK Stock Returns In Last 15 Years
- 5.4: INDBANK Stock VS FD (Normal) VS FD (Compounding)
INDBANK Stock Highlights
As of Thu 21 Nov 2024, INDBANK Stock price is ₹42.22 which is ₹18.43 below 52-week high of ₹60.65 and ₹11.22 above 52-week low of ₹31
52-Week High Low
- INDBANK 52-Week High is ₹60.65 occured on Tue 06 Feb 2024
- INDBANK 52-Week Low is ₹31 occured on Thu 30 Nov 2023
All Time High
- The all-time high or the highest price that INDBANK stocks have ever touched was ₹60.65 and this occurred on Thu 01 Feb 2024.
- The highest closing price at which INDBANK stocks have ever closed was ₹56.7 recorded on Mon 29 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
INDBANK Recent Performance
Over the past 19 trading days, the value of INDBANK's stock has decreased by ₹3.45 (-7.55%). On 17 Oct 2024, its one share was worth ₹45.67 and by 21 Nov 2024, the value dropped to ₹42.22. During this period it created a highest high of ₹47.94 and lowest low of ₹41.10.
Below Image represents line chart of daily close price of INDBANK, helping you visualize how the price has changed day by day.
INDBANK Stock Price Chart From 2008 to 2024
INDBANK Stock Price History Table From 2008 to 2024
| Year | INDBANK | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹9.30 | - | ↑ ₹11.50 ↓ ₹7.20 |
| 2009 | ₹15.85 | 70.4% | ↑ ₹21.15 ↓ ₹6.10 |
| 2010 | ₹15.25 | -3.8% | ↑ ₹23.15 ↓ ₹13.25 |
| 2011 | ₹6.60 | -56.8% | ↑ ₹15.75 ↓ ₹5.15 |
| 2012 | ₹6.90 | 4.5% | ↑ ₹9.95 ↓ ₹5.00 |
| 2013 | ₹4.20 | -39.2% | ↑ ₹8.00 ↓ ₹2.35 |
| 2014 | ₹8.30 | 97.6% | ↑ ₹10.50 ↓ ₹3.15 |
| 2015 | ₹8.75 | 5.4% | ↑ ₹16.40 ↓ ₹6.15 |
| 2016 | ₹12.65 | 44.5% | ↑ ₹15.65 ↓ ₹6.05 |
| 2017 | ₹22.40 | 77% | ↑ ₹26.90 ↓ ₹12.05 |
| 2018 | ₹9.20 | -59% | ↑ ₹38.50 ↓ ₹8.05 |
| 2019 | ₹7.05 | -23.4% | ↑ ₹11.35 ↓ ₹6.20 |
| 2020 | ₹11.05 | 56.7% | ↑ ₹16.00 ↓ ₹4.35 |
| 2021 | ₹21.95 | 98.6% | ↑ ₹37.40 ↓ ₹10.10 |
| 2022 | ₹32.25 | 46.9% | ↑ ₹41.95 ↓ ₹17.70 |
| 2023 | ₹38.00 | 17.8% | ↑ ₹47.05 ↓ ₹20.15 |
| 2024 | ₹42.22 | 11.1% | ↑ ₹42.98 ↓ ₹41.50 |
Analyzing the Impact of Investing in INDBANK
INDBANK Stock price in the year 2008 was ₹9.30. If you had invested ₹10,000 in INDBANK Stock in 2008, in 16 years, your investment would have grown to ₹45,397 by the end of 2024. This represents a positive return of 353% from 2008 to 2024, with a compound annual growth rate (CAGR) of 9.9%.
INDBANK Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 47.05 and lowest was: 4.35
- INDBANK Stock price in 2019 was 7.05
- By 2024, its stock price rose to 42.22
- It gave a positive return of over 498% with a CAGR of 43% over the last 5 years
- If you had invested 10,000 in INDBANK in 2019 then in 5 years, your investment would have grown to 59,886 by 2024, which is 5.98 times of your initial investment.
INDBANK Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 47.05 and lowest was: 3.15
- INDBANK Stock price in 2014 was 8.30
- By 2024, its stock price rose to 42.22
- It gave a positive return of over 408% with a CAGR of 17.6% over the last 10 years
- If you had invested 10,000 in INDBANK in 2014 then in 10 years, your investment would have grown to 50,867 by 2024, which is 5.08 times of your initial investment.
INDBANK Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 47.05 and lowest was: 2.35
- INDBANK Stock price in 2009 was 15.85
- By 2024, its stock price rose to 42.22
- It gave a positive return of over 166% with a CAGR of 6.7% over the last 15 years
- If you had invested 10,000 in INDBANK in 2009 then in 15 years, your investment would have grown to 26,637 by 2024, which is 2.66 times of your initial investment.
INDBANK Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: INDBANK stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of INDBANK Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | INDBANK Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹45,035.91 | ₹19,600.00 | ₹25,403.52 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
