Ind Agiv Commerce Share Price History and Returns 2005 to 2024
Ind Agiv Commerce Limited | |||
 | Symbol: INDAGIV | ||
| Price: ₹65.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Ind Agiv Commerce Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ind Agiv Commerce Stock Price Chart From 2005 to 2024
- 3: Ind Agiv Commerce Stock Price History Table From 2005 to 2024
- 4: Analyzing the Impact of Investing in Ind Agiv Commerce
- 4.1: Ind Agiv Commerce Stock Returns In Last 5 Years
- 4.2: Ind Agiv Commerce Stock Returns In Last 10 Years
- 4.3: Ind Agiv Commerce Stock Returns In Last 15 Years
- 4.4: Ind Agiv Commerce Stock VS FD (Normal) VS FD (Compounding)
Ind Agiv Commerce Stock Highlights
As of Fri 06 Sep 2024, Ind Agiv Commerce Stock price is ₹65 which is ₹4.45 below 52-week high of ₹69.45 and ₹36.95 above 52-week low of ₹28.05
52-Week High Low
- Ind Agiv Commerce 52-Week High is ₹69.45 occured on Tue 18 Jun 2024
- Ind Agiv Commerce 52-Week Low is ₹28.05 occured on Mon 11 Sep 2023
All Time High
- The all-time high or the highest price that Ind Agiv Commerce stocks have ever touched was ₹69.45 and this occurred on Tue 18 Jun 2024.
- The highest closing price at which Ind Agiv Commerce stocks have ever closed was ₹69.45 recorded on Tue 18 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ind Agiv Commerce Stock Price Chart From 2005 to 2024
Ind Agiv Commerce Stock Price History Table From 2005 to 2024
| Year | Ind Agiv Commerce | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹12.02 | - | ↑ ₹14.14 ↓ ₹10.70 |
| 2006 | ₹12.02 | - | ↑ ₹12.02 ↓ ₹12.02 |
| 2007 | ₹50.00 | 315.9% | ↑ ₹60.00 ↓ ₹12.02 |
| 2008 | ₹52.75 | 5.5% | ↑ ₹58.40 ↓ ₹50.00 |
| 2009 | ₹45.30 | -14.2% | ↑ ₹52.75 ↓ ₹45.30 |
| 2010 | ₹41.00 | -9.5% | ↑ ₹45.30 ↓ ₹41.00 |
| 2011 | ₹41.00 | - | ↑ ₹41.00 ↓ ₹41.00 |
| 2012 | ₹42.00 | 2.4% | ↑ ₹49.20 ↓ ₹40.90 |
| 2013 | ₹25.75 | -38.7% | ↑ ₹42.00 ↓ ₹25.75 |
| 2014 | ₹22.80 | -11.5% | ↑ ₹25.75 ↓ ₹22.80 |
| 2015 | ₹25.45 | 11.6% | ↑ ₹25.45 ↓ ₹20.70 |
| 2016 | ₹26.00 | 2.1% | ↑ ₹27.00 ↓ ₹25.45 |
| 2017 | ₹25.70 | -1.2% | ↑ ₹26.00 ↓ ₹24.50 |
| 2018 | ₹50.00 | 94.5% | ↑ ₹52.70 ↓ ₹24.45 |
| 2019 | ₹32.30 | -35.5% | ↑ ₹56.05 ↓ ₹32.30 |
| 2020 | ₹24.50 | -24.2% | ↑ ₹35.50 ↓ ₹21.15 |
| 2021 | ₹24.85 | 1.4% | ↑ ₹32.45 ↓ ₹18.00 |
| 2022 | ₹37.05 | 49% | ↑ ₹51.30 ↓ ₹20.20 |
| 2023 | ₹41.67 | 12.4% | ↑ ₹48.96 ↓ ₹24.23 |
| 2024 | ₹65.00 | 55.9% | ↑ ₹65.00 ↓ ₹65.00 |
Analyzing the Impact of Investing in Ind Agiv Commerce
Ind Agiv Commerce Stock price in the year 2005 was ₹12.02. If you had invested ₹10,000 in Ind Agiv Commerce Stock in 2005, in 19 years, your investment would have grown to ₹54,076 by the end of 2024. This represents a positive return of 440% from 2005 to 2024, with a compound annual growth rate (CAGR) of 9.2%.
Ind Agiv Commerce Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 65.00 and lowest was: 18.00
- Ind Agiv Commerce Stock price in 2019 was 32.30
- By 2024, its stock price rose to 65.00
- It gave a positive return of over 101% with a CAGR of 15% over the last 5 years
- If you had invested 10,000 in Ind Agiv Commerce in 2019 then in 5 years, your investment would have grown to 20,123 by 2024, which is 2.01 times of your initial investment.
Ind Agiv Commerce Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 65.00 and lowest was: 18.00
- Ind Agiv Commerce Stock price in 2014 was 22.80
- By 2024, its stock price rose to 65.00
- It gave a positive return of over 185% with a CAGR of 11% over the last 10 years
- If you had invested 10,000 in Ind Agiv Commerce in 2014 then in 10 years, your investment would have grown to 28,508 by 2024, which is 2.85 times of your initial investment.
Ind Agiv Commerce Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 65.00 and lowest was: 18.00
- Ind Agiv Commerce Stock price in 2009 was 45.30
- By 2024, its stock price rose to 65.00
- It gave a positive return of over 43.00% with a CAGR of 2.4% over the last 15 years
- If you had invested 10,000 in Ind Agiv Commerce in 2009 then in 15 years, your investment would have grown to 14,348 by 2024, which is 1.43 times of your initial investment.
Ind Agiv Commerce Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ind Agiv Commerce stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ind Agiv Commerce Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ind Agiv Commerce Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹53,642.99 | ₹21,400.00 | ₹30,256.00 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
