Ind Agiv Commerce Share Price History and Returns 2005 to 2024
Ind Agiv Commerce Limited | |||
 | Price: ₹65.00 | ||
| 52 Week Low: ₹28.05 52 Week High: ₹69.45 | |||
| Market Capital: 6.5 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Ind Agiv Commerce Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ind Agiv Commerce Stock Price Chart From 2005 to 2024
- 3: Ind Agiv Commerce Stock Price History Table From 2005 to 2024
- 4: Analyzing the Impact of Investing in Ind Agiv Commerce
- 4.1: Ind Agiv Commerce Stock Returns In Last 5 Years
- 4.2: Ind Agiv Commerce Stock Returns In Last 10 Years
- 4.3: Ind Agiv Commerce Stock Returns In Last 15 Years
- 5: Ind Agiv Commerce Returns vs Bank FD Returns
Ind Agiv Commerce Stock Highlights
As of 06 Sep 2024, Ind Agiv Commerce Stock price is ₹65.00 which is ₹4.45 below 52-week high of ₹69.45 and ₹36.95 above 52-week low of ₹28.05
52-Week High Low
- Ind Agiv Commerce 52-Week High is ₹69.45 occurred on 18 Jun 2024
- Ind Agiv Commerce 52-Week Low is ₹28.05 occurred on 11 Sep 2023
All Time High
- The all-time high or the highest price that Ind Agiv Commerce stocks have ever touched was ₹69.45 and this occurred on 18 Jun 2024.
- The highest closing price at which Ind Agiv Commerce stocks have ever closed was ₹69.45 recorded on 18 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ind Agiv Commerce Stock Price Chart From 2005 to 2024
Click on legend items to show/hide respective price lines
Ind Agiv Commerce Stock Price History Table From 2005 to 2024
| Year | Ind Agiv Commerce | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹65.00 | 55.9% | ↑ ₹65.00 ↓ ₹65.00 |
| 2023 | ₹41.67 | 12.4% | ↑ ₹48.96 ↓ ₹24.23 |
| 2022 | ₹37.05 | 49.0% | ↑ ₹51.30 ↓ ₹20.20 |
| 2021 | ₹24.85 | 1.4% | ↑ ₹32.45 ↓ ₹18.00 |
| 2020 | ₹24.50 | -24.2% | ↑ ₹35.50 ↓ ₹21.15 |
| 2019 | ₹32.30 | -35.5% | ↑ ₹56.05 ↓ ₹32.30 |
| 2018 | ₹50.00 | 94.5% | ↑ ₹52.70 ↓ ₹24.45 |
| 2017 | ₹25.70 | -1.2% | ↑ ₹26.00 ↓ ₹24.50 |
| 2016 | ₹26.00 | 2.1% | ↑ ₹27.00 ↓ ₹25.45 |
| 2015 | ₹25.45 | 11.6% | ↑ ₹25.45 ↓ ₹20.70 |
| 2014 | ₹22.80 | -11.5% | ↑ ₹25.75 ↓ ₹22.80 |
| 2013 | ₹25.75 | -38.7% | ↑ ₹42.00 ↓ ₹25.75 |
| 2012 | ₹42.00 | 2.4% | ↑ ₹49.20 ↓ ₹40.90 |
| 2011 | ₹41.00 | - | ↑ ₹41.00 ↓ ₹41.00 |
| 2010 | ₹41.00 | -9.5% | ↑ ₹45.30 ↓ ₹41.00 |
| 2009 | ₹45.30 | -14.2% | ↑ ₹52.75 ↓ ₹45.30 |
| 2008 | ₹52.75 | 5.5% | ↑ ₹58.40 ↓ ₹50.00 |
| 2007 | ₹50.00 | 315.9% | ↑ ₹60.00 ↓ ₹12.02 |
| 2006 | ₹12.02 | - | ↑ ₹12.02 ↓ ₹12.02 |
| 2005 | ₹12.02 | - | ↑ ₹14.14 ↓ ₹10.70 |
Analyzing the Impact of Investing in Ind Agiv Commerce
Ind Agiv Commerce Stock price in the year 2005 was ₹12.02. If you had invested ₹10,000 in Ind Agiv Commerce Stock in 2005, in 19 years, your investment would have grown to ₹54,076 by the end of 2024. This represents a positive return of 440% from 2005 to 2024, with a compound annual growth rate (CAGR) of 9.2%.
Ind Agiv Commerce Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹65.00 and lowest was: ₹18.00
- Ind Agiv Commerce Stock price in 2019 was ₹32.30
- By 2024, its stock price rose to ₹65.00
- It gave a positive return of over 101.2% with a CAGR of 15.0% over the last 5 years
- If you had invested ₹10,000 in Ind Agiv Commerce in 2019 then in 5 years, your investment would have grown to ₹20,123.83 by 2024, which is 2.01 times of your initial investment.
Ind Agiv Commerce Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹65.00 and lowest was: ₹18.00
- Ind Agiv Commerce Stock price in 2014 was ₹22.80
- By 2024, its stock price rose to ₹65.00
- It gave a positive return of over 185.1% with a CAGR of 11.0% over the last 10 years
- If you had invested ₹10,000 in Ind Agiv Commerce in 2014 then in 10 years, your investment would have grown to ₹28,508.77 by 2024, which is 2.85 times of your initial investment.
Ind Agiv Commerce Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹65.00 and lowest was: ₹18.00
- Ind Agiv Commerce Stock price in 2009 was ₹45.30
- By 2024, its stock price rose to ₹65.00
- It gave a positive return of over 43.5% with a CAGR of 2.4% over the last 15 years
- If you had invested ₹10,000 in Ind Agiv Commerce in 2009 then in 15 years, your investment would have grown to ₹14,348.78 by 2024, which is 1.43 times of your initial investment.
Ind Agiv Commerce Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Ind Agiv Commerce Shares | ₹10,000 | ₹54,076.53 | 440.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
