Indag Rubber Share Price History and Returns 2002 to 2024
Indag Rubber Limited | |||
 | Symbol: INDAG | ||
| Price: ₹190.85 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Indag Rubber Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Indag Rubber Recent Performance
- 3: Indag Rubber Stock Price Chart From 2002 to 2024
- 4: Indag Rubber Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Indag Rubber
- 5.1: Indag Rubber Stock Returns In Last 5 Years
- 5.2: Indag Rubber Stock Returns In Last 10 Years
- 5.3: Indag Rubber Stock Returns In Last 15 Years
- 5.4: Indag Rubber Stock Returns In Last 20 Years
- 5.5: Indag Rubber Stock VS FD (Normal) VS FD (Compounding)
Indag Rubber Stock Highlights
As of Thu 21 Nov 2024, Indag Rubber Stock price is ₹190.85 which is ₹117.15 below 52-week high of ₹308 and ₹62.46 above 52-week low of ₹128.38
52-Week High Low
- Indag Rubber 52-Week High is ₹308 occured on Tue 13 Aug 2024
- Indag Rubber 52-Week Low is ₹128.38 occured on Fri 24 Nov 2023
All Time High
- The all-time high or the highest price that Indag Rubber stocks have ever touched was ₹308 and this occurred on Tue 13 Aug 2024.
- The highest closing price at which Indag Rubber stocks have ever closed was ₹300.54 recorded on Mon 12 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Indag Rubber Recent Performance
Over the past 19 trading days, the value of Indag Rubber's stock has decreased by ₹15.95 (-7.71%). On 17 Oct 2024, its one share was worth ₹206.80 and by 21 Nov 2024, the value dropped to ₹190.85. During this period it created a highest high of ₹211.50 and lowest low of ₹170.00.
Below Image represents line chart of daily close price of Indag Rubber, helping you visualize how the price has changed day by day.
Indag Rubber Stock Price Chart From 2002 to 2024
Indag Rubber Stock Price History Table From 2002 to 2024
| Year | Indag Rubber | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹1.40 | - | ↑ ₹1.88 ↓ ₹0.80 |
| 2003 | ₹1.60 | 14.2% | ↑ ₹1.98 ↓ ₹0.33 |
| 2004 | ₹4.20 | 162.5% | ↑ ₹5.00 ↓ ₹0.76 |
| 2005 | ₹4.30 | 2.3% | ↑ ₹7.39 ↓ ₹3.36 |
| 2006 | ₹6.64 | 54.4% | ↑ ₹8.12 ↓ ₹3.65 |
| 2007 | ₹18.80 | 183.1% | ↑ ₹21.01 ↓ ₹5.39 |
| 2008 | ₹4.29 | -77.2% | ↑ ₹22.59 ↓ ₹3.60 |
| 2009 | ₹17.69 | 312.3% | ↑ ₹18.48 ↓ ₹3.21 |
| 2010 | ₹19.70 | 11.3% | ↑ ₹23.60 ↓ ₹16.00 |
| 2011 | ₹27.48 | 39.4% | ↑ ₹34.43 ↓ ₹15.25 |
| 2012 | ₹54.50 | 98.3% | ↑ ₹63.00 ↓ ₹26.60 |
| 2013 | ₹59.22 | 8.6% | ↑ ₹64.95 ↓ ₹33.20 |
| 2014 | ₹170.19 | 187.3% | ↑ ₹171 ↓ ₹42.32 |
| 2015 | ₹205.10 | 20.5% | ↑ ₹237 ↓ ₹138 |
| 2016 | ₹180.05 | -12.3% | ↑ ₹229 ↓ ₹145 |
| 2017 | ₹183.00 | 1.6% | ↑ ₹235 ↓ ₹165 |
| 2018 | ₹107.55 | -41.3% | ↑ ₹200 ↓ ₹93.00 |
| 2019 | ₹71.65 | -33.4% | ↑ ₹121 ↓ ₹66.05 |
| 2020 | ₹93.60 | 30.6% | ↑ ₹109 ↓ ₹45.90 |
| 2021 | ₹79.85 | -14.7% | ↑ ₹117 ↓ ₹71.20 |
| 2022 | ₹78.20 | -2.1% | ↑ ₹89.45 ↓ ₹59.00 |
| 2023 | ₹138.10 | 76.5% | ↑ ₹168 ↓ ₹65.00 |
| 2024 | ₹190.85 | 38.1% | ↑ ₹193 ↓ ₹184 |
Analyzing the Impact of Investing in Indag Rubber
Indag Rubber Stock price in the year 2002 was ₹1.40. If you had invested ₹10,000 in Indag Rubber Stock in 2002, in 22 years, your investment would have grown to ₹13.63 Lakh by the end of 2024. This represents a positive return of 13,532% from 2002 to 2024, with a compound annual growth rate (CAGR) of 25%.
Indag Rubber Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 193.75 and lowest was: 45.90
- Indag Rubber Stock price in 2019 was 71.65
- By 2024, its stock price rose to 190.85
- It gave a positive return of over 166% with a CAGR of 21.6% over the last 5 years
- If you had invested 10,000 in Indag Rubber in 2019 then in 5 years, your investment would have grown to 26,636 by 2024, which is 2.66 times of your initial investment.
Indag Rubber Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 237.00 and lowest was: 42.32
- Indag Rubber Stock price in 2014 was 170.19
- By 2024, its stock price rose to 190.85
- It gave a positive return of over 12.00% with a CAGR of 1.1% over the last 10 years
- If you had invested 10,000 in Indag Rubber in 2014 then in 10 years, your investment would have grown to 11,213 by 2024, which is 1.12 times of your initial investment.
Indag Rubber Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 237.00 and lowest was: 3.21
- Indag Rubber Stock price in 2009 was 17.69
- By 2024, its stock price rose to 190.85
- It gave a positive return of over 978% with a CAGR of 17.1% over the last 15 years
- If you had invested 10,000 in Indag Rubber in 2009 then in 15 years, your investment would have grown to 1.07 Lakh by 2024, which is 10.78 times of your initial investment.
Indag Rubber Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 237.00 and lowest was: 0.76
- Indag Rubber Stock price in 2004 was 4.20
- By 2024, its stock price rose to 190.85
- It gave a positive return of over 4,444% with a CAGR of 21% over the last 20 years
- If you had invested 10,000 in Indag Rubber in 2004 then in 20 years, your investment would have grown to 4.54 Lakh by 2024, which is 45.44 times of your initial investment.
Indag Rubber Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Indag Rubber stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Indag Rubber Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Indag Rubber Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,349,765.93 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
