IMFA Share Price History and Returns 2009 to 2024
Indian Metals and Ferro Alloys Limited | |||
 | Symbol: IMFA | ||
| Price: ₹792.29 | |||
| Exchange: NSE | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: IMFA Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: IMFA Recent Performance
- 3: IMFA Stock Price Chart From 2009 to 2024
- 4: IMFA Stock Price History Table From 2009 to 2024
- 5: Analyzing the Impact of Investing in IMFA
- 5.1: IMFA Stock Returns In Last 5 Years
- 5.2: IMFA Stock Returns In Last 10 Years
- 5.3: IMFA Stock Returns In Last 15 Years
- 5.4: IMFA Stock VS FD (Normal) VS FD (Compounding)
IMFA Stock Highlights
As of Thu 13 Jun 2024, IMFA Stock price is ₹792.29 which is ₹87.71 below 52-week high of ₹880 and ₹510.69 above 52-week low of ₹281.6
52-Week High Low
- IMFA 52-Week High is ₹880 occured on Tue 11 Jun 2024
- IMFA 52-Week Low is ₹281.6 occured on Tue 13 Jun 2023
All Time High
- The all-time high or the highest price that IMFA stocks have ever touched was ₹880 and this occurred on Tue 11 Jun 2024.
- The highest closing price at which IMFA stocks have ever closed was ₹862.54 recorded on Tue 11 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
IMFA Recent Performance
Over the past 26 trading days, the value of IMFA's stock has increased by ₹126.79 (+19.05%). On 09 May 2024, its one share was worth ₹665.50 and by 13 Jun 2024, the value jumped to ₹792.29. During this period it created a highest high of ₹880.00 and lowest low of ₹587.04.
Below Image represents line chart of daily close price of IMFA, helping you visualize how the price has changed day by day.
IMFA Stock Price Chart From 2009 to 2024
IMFA Stock Price History Table From 2009 to 2024
Advertisement
| Year | IMFA | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2009 | ₹271.25 | - | ↑ ₹288 ↓ ₹49.73 |
| 2010 | ₹306.15 | 12.8% | ↑ ₹449 ↓ ₹231 |
| 2011 | ₹114.30 | -62.7% | ↑ ₹330 ↓ ₹105 |
| 2012 | ₹133.73 | 16.9% | ↑ ₹194 ↓ ₹110 |
| 2013 | ₹102.68 | -23.3% | ↑ ₹154 ↓ ₹68.80 |
| 2014 | ₹107.90 | 5% | ↑ ₹223 ↓ ₹92.50 |
| 2015 | ₹74.10 | -31.4% | ↑ ₹134 ↓ ₹58.25 |
| 2016 | ₹309.95 | 318.2% | ↑ ₹310 ↓ ₹50.50 |
| 2017 | ₹343.50 | 10.8% | ↑ ₹411 ↓ ₹192 |
| 2018 | ₹127.45 | -62.9% | ↑ ₹388 ↓ ₹106 |
| 2019 | ₹94.93 | -25.6% | ↑ ₹139 ↓ ₹68.00 |
| 2020 | ₹140.85 | 48.3% | ↑ ₹159 ↓ ₹46.00 |
| 2021 | ₹454.90 | 222.9% | ↑ ₹498 ↓ ₹139 |
| 2022 | ₹263.65 | -42.1% | ↑ ₹514 ↓ ₹221 |
| 2023 | ₹499.35 | 89.3% | ↑ ₹570 ↓ ₹265 |
| 2024 | ₹792.29 | 58.6% | ↑ ₹805 ↓ ₹787 |
Analyzing the Impact of Investing in IMFA
IMFA Stock price in the year 2009 was ₹271.25. If you had invested ₹10,000 in IMFA Stock in 2009, in 15 years, your investment would have grown to ₹29,208 by the end of 2024. This represents a positive return of 192% from 2009 to 2024, with a compound annual growth rate (CAGR) of 7.4%.
Advertisement
IMFA Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 805.04 and lowest was: 46.00
- IMFA Stock price in 2019 was 94.93
- By 2024, its stock price rose to 792.29
- It gave a positive return of over 734% with a CAGR of 52.8% over the last 5 years
- If you had invested 10,000 in IMFA in 2019 then in 5 years, your investment would have grown to 83,460 by 2024, which is 8.34 times of your initial investment.
IMFA Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 805.04 and lowest was: 46.00
- IMFA Stock price in 2014 was 107.90
- By 2024, its stock price rose to 792.29
- It gave a positive return of over 634% with a CAGR of 22% over the last 10 years
- If you had invested 10,000 in IMFA in 2014 then in 10 years, your investment would have grown to 73,428 by 2024, which is 7.34 times of your initial investment.
IMFA Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 805.04 and lowest was: 46.00
- IMFA Stock price in 2009 was 271.25
- By 2024, its stock price rose to 792.29
- It gave a positive return of over 192% with a CAGR of 7.4% over the last 15 years
- If you had invested 10,000 in IMFA in 2009 then in 15 years, your investment would have grown to 29,208 by 2024, which is 2.92 times of your initial investment.
IMFA Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: IMFA stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of IMFA Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | IMFA Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2009 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹28,930.33 | ₹19,000.00 | ₹23,965.58 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
