IL&FSTRANS Share Price History and Returns 2010 to 2025
IL&FS Transportation Networks Limited | |||
 | Price: ₹5.72 (+0.35%) | ||
| 52 Week Low: ₹3.80 52 Week High: ₹8.62 | |||
| Market Capital: 176.65 Crore (Smallcap) | |||
| Industrials -> Infrastructure Operations | |||
Show Table of Contents
Table of Contents
- 1: IL&FSTRANS Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: IL&FSTRANS Recent Performance
- 3: IL&FSTRANS Stock Price Chart From 2010 to 2025
- 4: IL&FSTRANS Stock Price History Table From 2010 to 2025
- 5: Analyzing the Impact of Investing in IL&FSTRANS
- 5.1: IL&FSTRANS Stock Returns In Last 5 Years
- 5.2: IL&FSTRANS Stock Returns In Last 10 Years
- 5.3: IL&FSTRANS Stock Returns In Last 15 Years
- 6: IL&FSTRANS Returns vs Bank FD Returns
IL&FSTRANS Stock Highlights
As of 02 Jan 2025, IL&FSTRANS Stock price is ₹5.72 which is ₹2.90 below 52-week high of ₹8.62 and ₹1.92 above 52-week low of ₹3.80
52-Week High Low
- IL&FSTRANS 52-Week High is ₹8.62 occurred on 09 Jul 2024
- IL&FSTRANS 52-Week Low is ₹3.80 occurred on 03 Jun 2024
All Time High
- The all-time high or the highest price that IL&FSTRANS stocks have ever touched was ₹340.23 and this occurred on Sep 2010.
- The highest closing price at which IL&FSTRANS stocks have ever closed was ₹306.19 recorded on Aug 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
IL&FSTRANS Recent Performance
Over the past 15 trading days, the value of IL&FSTRANS's stock has decreased by ₹1.10 (-16.13%). On 12 Dec 2024, its one share was worth ₹6.82 and by 02 Jan 2025, the value dropped to ₹5.72. During this period it created a highest high of ₹7.12 and lowest low of ₹5.46.
Click on legend items to show/hide respective price lines
IL&FSTRANS Stock Price Chart From 2010 to 2025
Click on legend items to show/hide respective price lines
IL&FSTRANS Stock Price History Table From 2010 to 2025
| Year | IL&FSTRANS | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹5.72 | 0.3% | ↑ ₹6.29 ↓ ₹5.56 |
| 2024 | ₹5.70 | 17.5% | ↑ ₹8.62 ↓ ₹3.80 |
| 2023 | ₹4.85 | 18.2% | ↑ ₹5.85 ↓ ₹2.65 |
| 2022 | ₹4.10 | -24.8% | ↑ ₹7.15 ↓ ₹3.75 |
| 2021 | ₹5.45 | 136.9% | ↑ ₹6.95 ↓ ₹2.00 |
| 2020 | ₹2.30 | 12.1% | ↑ ₹2.35 ↓ ₹0.85 |
| 2019 | ₹2.05 | -85.4% | ↑ ₹13.70 ↓ ₹1.50 |
| 2018 | ₹13.95 | -83.4% | ↑ ₹97.35 ↓ ₹10.40 |
| 2017 | ₹83.70 | -18.1% | ↑ ₹124.00 ↓ ₹69.10 |
| 2016 | ₹102.10 | 19.9% | ↑ ₹117.00 ↓ ₹64.00 |
| 2015 | ₹85.10 | -53.6% | ↑ ₹224.00 ↓ ₹76.60 |
| 2014 | ₹183.32 | 41.4% | ↑ ₹251.00 ↓ ₹89.97 |
| 2013 | ₹129.60 | -29.8% | ↑ ₹211.00 ↓ ₹89.82 |
| 2012 | ₹184.54 | 37.3% | ↑ ₹207.00 ↓ ₹129.00 |
| 2011 | ₹134.36 | -50.7% | ↑ ₹282.00 ↓ ₹133.00 |
| 2010 | ₹272.38 | - | ↑ ₹340.00 ↓ ₹234.00 |
Analyzing the Impact of Investing in IL&FSTRANS
IL&FSTRANS Stock price in the year 2010 was ₹272.38. If you had invested ₹10,000 in IL&FSTRANS Stock in 2010, in 15 years, your investment would have reduced to ₹210 by the end of 2025. This represents a negative return of -97.9% from 2010 to 2025, with a compound annual growth rate (CAGR) of -22.8%.
IL&FSTRANS Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹8.62 and lowest was: ₹0.85
- IL&FSTRANS Stock price in 2020 was ₹2.30
- By 2025, its stock price rose to ₹5.72
- It gave a positive return of over 148.7% with a CAGR of 20.0% over the last 5 years
- If you had invested ₹10,000 in IL&FSTRANS in 2020 then in 5 years, your investment would have grown to ₹24,869.56 by 2025, which is 2.49 times of your initial investment.
IL&FSTRANS Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹224.03 and lowest was: ₹0.85
- IL&FSTRANS Stock price in 2015 was ₹85.10
- By 2025, its stock price dropped to ₹5.72
- It gave a negative return of over -93.3% with a CAGR of -23.7% over the last 10 years
- If you had invested ₹10,000 in IL&FSTRANS in 2015 then in 10 years, your investment would have declined to ₹672.15 by 2025.
IL&FSTRANS Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹340.23 and lowest was: ₹0.85
- IL&FSTRANS Stock price in 2010 was ₹272.38
- By 2025, its stock price dropped to ₹5.72
- It gave a negative return of over -97.9% with a CAGR of -22.7% over the last 15 years
- If you had invested ₹10,000 in IL&FSTRANS in 2010 then in 15 years, your investment would have declined to ₹210 by 2025.
IL&FSTRANS Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| IL&FSTRANS Shares | ₹10,000 | ₹210 | -97.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,000 | 90.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹23,965.58 | 139.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
