IL&FSTRANS Share Price History and Returns 2010 to 2024
IL&FS Transportation Networks Limited | |||
 | Symbol: IL&FSTRANS | ||
| Price: ₹5.17 | |||
| Exchange: NSE | |||
| Industrials -> Infrastructure Operations | |||
Show Table of Contents
Table of Contents
- 1: IL&FSTRANS Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: IL&FSTRANS Recent Performance
- 3: IL&FSTRANS Stock Price Chart From 2010 to 2024
- 4: IL&FSTRANS Stock Price History Table From 2010 to 2024
- 5: Analyzing the Impact of Investing in IL&FSTRANS
- 5.1: IL&FSTRANS Stock Returns In Last 5 Years
- 5.2: IL&FSTRANS Stock Returns In Last 10 Years
- 5.3: IL&FSTRANS Stock VS FD (Normal) VS FD (Compounding)
IL&FSTRANS Stock Highlights
As of Thu 21 Nov 2024, IL&FSTRANS Stock price is ₹5.17 which is ₹3.44 below 52-week high of ₹8.61 and ₹1.37 above 52-week low of ₹3.8
52-Week High Low
- IL&FSTRANS 52-Week High is ₹8.61 occured on Tue 09 Jul 2024
- IL&FSTRANS 52-Week Low is ₹3.8 occured on Mon 03 Jun 2024
All Time High
- The all-time high or the highest price that IL&FSTRANS stocks have ever touched was ₹340.23 and this occurred on Wed 01 Sep 2010.
- The highest closing price at which IL&FSTRANS stocks have ever closed was ₹306.19 recorded on Sun 01 Aug 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
IL&FSTRANS Recent Performance
Over the past 19 trading days, the value of IL&FSTRANS's stock has decreased by ₹0.60 (-10.40%). On 17 Oct 2024, its one share was worth ₹5.77 and by 21 Nov 2024, the value dropped to ₹5.17. During this period it created a highest high of ₹5.89 and lowest low of ₹4.96.
Below Image represents line chart of daily close price of IL&FSTRANS, helping you visualize how the price has changed day by day.
IL&FSTRANS Stock Price Chart From 2010 to 2024
IL&FSTRANS Stock Price History Table From 2010 to 2024
| Year | IL&FSTRANS | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2010 | ₹272.38 | - | ↑ ₹340 ↓ ₹234 |
| 2011 | ₹134.36 | -50.7% | ↑ ₹282 ↓ ₹133 |
| 2012 | ₹184.54 | 37.3% | ↑ ₹207 ↓ ₹131 |
| 2013 | ₹129.60 | -29.8% | ↑ ₹211 ↓ ₹89.82 |
| 2014 | ₹183.32 | 41.4% | ↑ ₹251 ↓ ₹95.60 |
| 2015 | ₹85.10 | -53.6% | ↑ ₹224 ↓ ₹76.60 |
| 2016 | ₹102.10 | 19.9% | ↑ ₹117 ↓ ₹64.00 |
| 2017 | ₹83.70 | -18.1% | ↑ ₹124 ↓ ₹69.10 |
| 2018 | ₹13.95 | -83.4% | ↑ ₹97.35 ↓ ₹10.40 |
| 2019 | ₹2.05 | -85.4% | ↑ ₹13.70 ↓ ₹1.50 |
| 2020 | ₹2.30 | 12.1% | ↑ ₹2.35 ↓ ₹0.85 |
| 2021 | ₹5.45 | 136.9% | ↑ ₹6.95 ↓ ₹2.00 |
| 2022 | ₹4.10 | -24.8% | ↑ ₹7.15 ↓ ₹3.75 |
| 2023 | ₹4.85 | 18.2% | ↑ ₹5.85 ↓ ₹2.65 |
| 2024 | ₹5.17 | 6.5% | ↑ ₹5.26 ↓ ₹5.17 |
Analyzing the Impact of Investing in IL&FSTRANS
IL&FSTRANS Stock price in the year 2010 was ₹272.38. If you had invested ₹10,000 in IL&FSTRANS Stock in 2010, in 14 years, your investment would have reduced to ₹189 by the end of 2024. This represents a negative return of -982.00% from 2010 to 2024, with a compound annual growth rate (CAGR) of -24.7%.
IL&FSTRANS Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 13.70 and lowest was: 0.85
- IL&FSTRANS Stock price in 2019 was 2.05
- By 2024, its stock price rose to 5.17
- It gave a positive return of over 152% with a CAGR of 20.3% over the last 5 years
- If you had invested 10,000 in IL&FSTRANS in 2019 then in 5 years, your investment would have grown to 25,219 by 2024, which is 2.52 times of your initial investment.
IL&FSTRANS Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 251.09 and lowest was: 0.85
- IL&FSTRANS Stock price in 2014 was 183.32
- By 2024, its stock price dropped to 5.17
- It gave a negative return of over -98.00% with a CAGR of -30.1% over the last 10 years
- If you had invested 10,000 in IL&FSTRANS in 2014 then in 10 years, your investment would have declined to 282 by 2024.
IL&FSTRANS Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: IL&FSTRANS stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of IL&FSTRANS Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | IL&FSTRANS Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2010 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹186.53 | ₹18,400.00 | ₹22,609.04 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
