IIFL Finance Share Price History and Returns 2005 to 2024
IIFL Finance Limited | |||
 | Symbol: IIFL | ||
| Price: ₹517.59 | |||
| Exchange: NSE | |||
| Financial Services -> Credit Services | |||
Show Table of Contents
Table of Contents
- 1: IIFL Finance Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: IIFL Finance Recent Performance
- 3: IIFL Finance Stock Price Chart From 2005 to 2024
- 4: IIFL Finance Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in IIFL Finance
- 5.1: IIFL Finance Stock Returns In Last 5 Years
- 5.2: IIFL Finance Stock Returns In Last 10 Years
- 5.3: IIFL Finance Stock Returns In Last 15 Years
- 5.4: IIFL Finance Stock VS FD (Normal) VS FD (Compounding)
IIFL Finance Stock Highlights
As of Fri 28 Jun 2024, IIFL Finance Stock price is ₹517.59 which is ₹185.81 below 52-week high of ₹703.4 and ₹204.34 above 52-week low of ₹313.25
52-Week High Low
- IIFL Finance 52-Week High is ₹703.4 occured on Thu 19 Oct 2023
- IIFL Finance 52-Week Low is ₹313.25 occured on Wed 27 Mar 2024
All Time High
- The all-time high or the highest price that IIFL Finance stocks have ever touched was ₹703.4 and this occurred on Mon 16 Oct 2023.
- The highest closing price at which IIFL Finance stocks have ever closed was ₹672.29 recorded on Mon 16 Oct 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
IIFL Finance Recent Performance
Over the past 25 trading days, the value of IIFL Finance's stock has increased by ₹124.20 (+31.57%). On 24 May 2024, its one share was worth ₹393.39 and by 28 Jun 2024, the value jumped to ₹517.59. During this period it created a highest high of ₹521.40 and lowest low of ₹340.79.
Below Image represents line chart of daily close price of IIFL Finance, helping you visualize how the price has changed day by day.
IIFL Finance Stock Price Chart From 2005 to 2024
IIFL Finance Stock Price History Table From 2005 to 2024
Advertisement
| Year | IIFL Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹32.10 | - | ↑ ₹36.68 ↓ ₹15.98 |
| 2006 | ₹61.03 | 90.1% | ↑ ₹63.36 ↓ ₹17.02 |
| 2007 | ₹385.60 | 531.8% | ↑ ₹394 ↓ ₹51.00 |
| 2008 | ₹50.90 | -86.8% | ↑ ₹394 ↓ ₹34.50 |
| 2009 | ₹128.90 | 153.2% | ↑ ₹173 ↓ ₹40.20 |
| 2010 | ₹39.92 | -69.1% | ↑ ₹146 ↓ ₹35.30 |
| 2011 | ₹21.16 | -47% | ↑ ₹44.32 ↓ ₹20.75 |
| 2012 | ₹41.74 | 97.2% | ↑ ₹45.34 ↓ ₹19.68 |
| 2013 | ₹30.27 | -27.5% | ↑ ₹44.37 ↓ ₹19.41 |
| 2014 | ₹83.17 | 174.7% | ↑ ₹95.00 ↓ ₹28.52 |
| 2015 | ₹103.48 | 24.4% | ↑ ₹109 ↓ ₹77.36 |
| 2016 | ₹128.13 | 23.8% | ↑ ₹167 ↓ ₹79.97 |
| 2017 | ₹335.73 | 162% | ↑ ₹361 ↓ ₹123 |
| 2018 | ₹253.58 | -24.5% | ↑ ₹439 ↓ ₹171 |
| 2019 | ₹140.05 | -44.8% | ↑ ₹256 ↓ ₹98.80 |
| 2020 | ₹113.75 | -18.8% | ↑ ₹212 ↓ ₹58.15 |
| 2021 | ₹279.40 | 145.6% | ↑ ₹374 ↓ ₹103 |
| 2022 | ₹481.20 | 72.2% | ↑ ₹519 ↓ ₹269 |
| 2023 | ₹598.15 | 24.3% | ↑ ₹703 ↓ ₹408 |
| 2024 | ₹517.59 | -13.5% | ↑ ₹521 ↓ ₹481 |
Analyzing the Impact of Investing in IIFL Finance
IIFL Finance Stock price in the year 2005 was ₹32.10. If you had invested ₹10,000 in IIFL Finance Stock in 2005, in 19 years, your investment would have grown to ₹1.61 Lakh by the end of 2024. This represents a positive return of 1,512% from 2005 to 2024, with a compound annual growth rate (CAGR) of 15.7%.
Advertisement
IIFL Finance Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 703.40 and lowest was: 58.15
- IIFL Finance Stock price in 2019 was 140.05
- By 2024, its stock price rose to 517.59
- It gave a positive return of over 269% with a CAGR of 29.8% over the last 5 years
- If you had invested 10,000 in IIFL Finance in 2019 then in 5 years, your investment would have grown to 36,957 by 2024, which is 3.69 times of your initial investment.
IIFL Finance Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 703.40 and lowest was: 28.52
- IIFL Finance Stock price in 2014 was 83.17
- By 2024, its stock price rose to 517.59
- It gave a positive return of over 522% with a CAGR of 20% over the last 10 years
- If you had invested 10,000 in IIFL Finance in 2014 then in 10 years, your investment would have grown to 62,232 by 2024, which is 6.22 times of your initial investment.
IIFL Finance Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 703.40 and lowest was: 19.41
- IIFL Finance Stock price in 2009 was 128.90
- By 2024, its stock price rose to 517.59
- It gave a positive return of over 301% with a CAGR of 9.7% over the last 15 years
- If you had invested 10,000 in IIFL Finance in 2009 then in 15 years, your investment would have grown to 40,154 by 2024, which is 4.01 times of your initial investment.
IIFL Finance Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: IIFL Finance stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of IIFL Finance Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | IIFL Finance Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹160,313.62 | ₹21,400.00 | ₹30,256.00 |
- IIFL Finance Price Target Tomorrow
- IIFL Finance Price Long Term Target
- IIFL Finance Dividend History
- IIFL Finance Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
