Indraprastha Gas Share Price History and Returns 2004 to 2024
Indraprastha Gas Limited | |||
 | Symbol: IGL | ||
| Price: ₹311.20 | |||
| Exchange: NSE | |||
| Utilities -> Utilities - Regulated Gas | |||
Show Table of Contents
Table of Contents
- 1: Indraprastha Gas Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Indraprastha Gas Recent Performance
- 3: Indraprastha Gas Stock Price Chart From 2004 to 2024
- 4: Indraprastha Gas Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Indraprastha Gas
- 5.1: Indraprastha Gas Stock Returns In Last 5 Years
- 5.2: Indraprastha Gas Stock Returns In Last 10 Years
- 5.3: Indraprastha Gas Stock Returns In Last 15 Years
- 5.4: Indraprastha Gas Stock Returns In Last 20 Years
- 5.5: Indraprastha Gas Stock VS FD (Normal) VS FD (Compounding)
Indraprastha Gas Stock Highlights
As of Fri 22 Nov 2024, Indraprastha Gas Stock price is ₹311.2 which is ₹259.14 below 52-week high of ₹570.34 and ₹5.10 above 52-week low of ₹306.1
52-Week High Low
- Indraprastha Gas 52-Week High is ₹570.34 occured on Mon 02 Sep 2024
- Indraprastha Gas 52-Week Low is ₹306.1 occured on Thu 21 Nov 2024
All Time High
- The all-time high or the highest price that Indraprastha Gas stocks have ever touched was ₹602.04 and this occurred on Tue 14 Sep 2021.
- The highest closing price at which Indraprastha Gas stocks have ever closed was ₹591.45 recorded on Mon 13 Sep 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Indraprastha Gas Recent Performance
Over the past 19 trading days, the value of Indraprastha Gas's stock has decreased by ₹140.50 (-31.10%). On 18 Oct 2024, its one share was worth ₹451.70 and by 22 Nov 2024, the value dropped to ₹311.20. During this period it created a highest high of ₹486.54 and lowest low of ₹306.10.
Below Image represents line chart of daily close price of Indraprastha Gas, helping you visualize how the price has changed day by day.
Indraprastha Gas Stock Price Chart From 2004 to 2024
Indraprastha Gas Stock Price History Table From 2004 to 2024
| Year | Indraprastha Gas | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹18.25 | - | ↑ ₹30.78 ↓ ₹11.13 |
| 2005 | ₹27.07 | 48.3% | ↑ ₹27.80 ↓ ₹18.00 |
| 2006 | ₹23.30 | -14% | ↑ ₹30.80 ↓ ₹17.26 |
| 2007 | ₹34.40 | 47.6% | ↑ ₹35.44 ↓ ₹18.24 |
| 2008 | ₹20.31 | -41% | ↑ ₹36.40 ↓ ₹18.50 |
| 2009 | ₹39.94 | 96.6% | ↑ ₹40.53 ↓ ₹19.20 |
| 2010 | ₹68.39 | 71.2% | ↑ ₹74.78 ↓ ₹38.03 |
| 2011 | ₹75.13 | 9.8% | ↑ ₹90.80 ↓ ₹57.00 |
| 2012 | ₹49.79 | -33.8% | ↑ ₹78.56 ↓ ₹37.54 |
| 2013 | ₹53.74 | 7.9% | ↑ ₹65.76 ↓ ₹47.02 |
| 2014 | ₹90.72 | 68.8% | ↑ ₹95.40 ↓ ₹47.61 |
| 2015 | ₹105.80 | 16.6% | ↑ ₹107 ↓ ₹75.07 |
| 2016 | ₹183.65 | 73.5% | ↑ ₹185 ↓ ₹96.79 |
| 2017 | ₹335.80 | 82.8% | ↑ ₹337 ↓ ₹182 |
| 2018 | ₹267.25 | -20.5% | ↑ ₹344 ↓ ₹215 |
| 2019 | ₹428.15 | 60.2% | ↑ ₹438 ↓ ₹257 |
| 2020 | ₹502.35 | 17.3% | ↑ ₹534 ↓ ₹284 |
| 2021 | ₹470.40 | -6.4% | ↑ ₹602 ↓ ₹454 |
| 2022 | ₹413.95 | -12.1% | ↑ ₹477 ↓ ₹321 |
| 2023 | ₹418.35 | 1% | ↑ ₹515 ↓ ₹375 |
| 2024 | ₹311.20 | -25.7% | ↑ ₹318 ↓ ₹310 |
Analyzing the Impact of Investing in Indraprastha Gas
Indraprastha Gas Stock price in the year 2004 was ₹18.25. If you had invested ₹10,000 in Indraprastha Gas Stock in 2004, in 20 years, your investment would have grown to ₹1.7 Lakh by the end of 2024. This represents a positive return of 1,605% from 2004 to 2024, with a compound annual growth rate (CAGR) of 15.2%.
Indraprastha Gas Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 602.05 and lowest was: 257.60
- Indraprastha Gas Stock price in 2019 was 428.15
- By 2024, its stock price dropped to 311.20
- It gave a negative return of over -28.00% with a CAGR of -6.2% over the last 5 years
- If you had invested 10,000 in Indraprastha Gas in 2019 then in 5 years, your investment would have declined to 7,268 by 2024.
Indraprastha Gas Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 602.05 and lowest was: 47.61
- Indraprastha Gas Stock price in 2014 was 90.72
- By 2024, its stock price rose to 311.20
- It gave a positive return of over 243% with a CAGR of 13.1% over the last 10 years
- If you had invested 10,000 in Indraprastha Gas in 2014 then in 10 years, your investment would have grown to 34,303 by 2024, which is 3.43 times of your initial investment.
Indraprastha Gas Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 602.05 and lowest was: 19.20
- Indraprastha Gas Stock price in 2009 was 39.94
- By 2024, its stock price rose to 311.20
- It gave a positive return of over 679% with a CAGR of 14.6% over the last 15 years
- If you had invested 10,000 in Indraprastha Gas in 2009 then in 15 years, your investment would have grown to 77,916 by 2024, which is 7.79 times of your initial investment.
Indraprastha Gas Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 602.05 and lowest was: 11.13
- Indraprastha Gas Stock price in 2004 was 18.25
- By 2024, its stock price rose to 311.20
- It gave a positive return of over 1,605% with a CAGR of 15.2% over the last 20 years
- If you had invested 10,000 in Indraprastha Gas in 2004 then in 20 years, your investment would have grown to 1.7 Lakh by 2024, which is 17.05 times of your initial investment.
Indraprastha Gas Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Indraprastha Gas stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Indraprastha Gas Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Indraprastha Gas Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹168,809.25 | ₹22,000.00 | ₹32,071.35 |
- Indraprastha Gas Price Target Tomorrow
- Indraprastha Gas Price Long Term Target
- Indraprastha Gas Dividend History
- Indraprastha Gas Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
