Indraprastha Gas Share Price History and Returns 2004 to 2024
Indraprastha Gas Limited | |||
 | Price: ₹390.10 | ||
| 52 Week Low: ₹306.10 52 Week High: ₹570.35 | |||
| Market Capital: 22,761.94 Crore (Largecap) | |||
| Utilities -> Utilities - Regulated Gas | |||
Show Table of Contents
Table of Contents
- 1: Indraprastha Gas Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Indraprastha Gas Recent Performance
- 3: Indraprastha Gas Stock Price Chart From 2003 to 2024
- 4: Indraprastha Gas Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Indraprastha Gas
- 5.1: Indraprastha Gas Stock Returns In Last 5 Years
- 5.2: Indraprastha Gas Stock Returns In Last 10 Years
- 5.3: Indraprastha Gas Stock Returns In Last 15 Years
- 5.4: Indraprastha Gas Stock Returns In Last 20 Years
- 6: Indraprastha Gas Returns vs Bank FD Returns
Indraprastha Gas Stock Highlights
As of 27 Dec 2024, Indraprastha Gas Stock price is ₹390.10 which is ₹180.25 below 52-week high of ₹570.35 and ₹84.00 above 52-week low of ₹306.10
52-Week High Low
- Indraprastha Gas 52-Week High is ₹570.35 occurred on 02 Sep 2024
- Indraprastha Gas 52-Week Low is ₹306.10 occurred on 21 Nov 2024
All Time High
- The all-time high or the highest price that Indraprastha Gas stocks have ever touched was ₹602.05 and this occurred on 27 Dec 2024.
- The highest closing price at which Indraprastha Gas stocks have ever closed was ₹558.55 recorded on 27 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Indraprastha Gas Recent Performance
Over the past 15 trading days, the value of Indraprastha Gas's stock has increased by ₹6.10 (+1.59%). On 06 Dec 2024, its one share was worth ₹384 and by 27 Dec 2024, the value jumped to ₹390.1. During this period it created a highest high of ₹406.95 and lowest low of ₹377.35.
Click on legend items to show/hide respective price lines
Indraprastha Gas Stock Price Chart From 2003 to 2024
Click on legend items to show/hide respective price lines
Indraprastha Gas Stock Price History Table From 2003 to 2024
| Year | Indraprastha Gas | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹390.50 | -6.7% | ↑ ₹570.00 ↓ ₹306.00 |
| 2023 | ₹418.35 | 1.0% | ↑ ₹515.00 ↓ ₹375.00 |
| 2022 | ₹413.95 | -12.1% | ↑ ₹477.00 ↓ ₹321.00 |
| 2021 | ₹470.40 | -6.4% | ↑ ₹602.00 ↓ ₹454.00 |
| 2020 | ₹502.35 | 17.3% | ↑ ₹534.00 ↓ ₹284.00 |
| 2019 | ₹428.15 | 60.2% | ↑ ₹438.00 ↓ ₹257.00 |
| 2018 | ₹267.25 | -20.5% | ↑ ₹344.00 ↓ ₹215.00 |
| 2017 | ₹335.80 | 82.8% | ↑ ₹337.00 ↓ ₹182.00 |
| 2016 | ₹183.65 | 73.5% | ↑ ₹185.00 ↓ ₹96.79 |
| 2015 | ₹105.80 | 16.6% | ↑ ₹107.00 ↓ ₹73.50 |
| 2014 | ₹90.72 | 68.8% | ↑ ₹95.40 ↓ ₹43.03 |
| 2013 | ₹53.74 | 7.9% | ↑ ₹65.76 ↓ ₹48.72 |
| 2012 | ₹49.79 | -33.8% | ↑ ₹78.56 ↓ ₹37.54 |
| 2011 | ₹75.13 | 9.8% | ↑ ₹323.00 ↓ ₹57.00 |
| 2010 | ₹68.39 | 71.2% | ↑ ₹337.00 ↓ ₹38.03 |
| 2009 | ₹39.94 | 96.6% | ↑ ₹108.00 ↓ ₹19.20 |
| 2008 | ₹20.31 | -41.0% | ↑ ₹123.00 ↓ ₹18.50 |
| 2007 | ₹34.40 | 47.6% | ↑ ₹35.44 ↓ ₹18.42 |
| 2006 | ₹23.30 | -14.0% | ↑ ₹30.80 ↓ ₹17.26 |
| 2005 | ₹27.07 | 48.3% | ↑ ₹27.80 ↓ ₹18.00 |
| 2004 | ₹18.25 | -38.4% | ↑ ₹30.78 ↓ ₹11.13 |
| 2003 | ₹29.61 | - | ↑ ₹39.94 ↓ ₹18.40 |
Analyzing the Impact of Investing in Indraprastha Gas
Indraprastha Gas Stock price in the year 2003 was ₹29.61. If you had invested ₹10,000 in Indraprastha Gas Stock in 2003, in 21 years, your investment would have grown to ₹1.31 Lakh by the end of 2024. This represents a positive return of 1,218% from 2003 to 2024, with a compound annual growth rate (CAGR) of 13%.
Indraprastha Gas Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹602.05 and lowest was: ₹257.60
- Indraprastha Gas Stock price in 2019 was ₹428.15
- By 2024, its stock price dropped to ₹390.50
- It gave a negative return of over -8.8% with a CAGR of -1.8% over the last 5 years
- If you had invested ₹10,000 in Indraprastha Gas in 2019 then in 5 years, your investment would have declined to ₹9,120.63 by 2024.
Indraprastha Gas Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹602.05 and lowest was: ₹43.03
- Indraprastha Gas Stock price in 2014 was ₹90.72
- By 2024, its stock price rose to ₹390.50
- It gave a positive return of over 330.4% with a CAGR of 15.7% over the last 10 years
- If you had invested ₹10,000 in Indraprastha Gas in 2014 then in 10 years, your investment would have grown to ₹43,044.53 by 2024, which is 4.30 times of your initial investment.
Indraprastha Gas Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹602.05 and lowest was: ₹19.20
- Indraprastha Gas Stock price in 2009 was ₹39.94
- By 2024, its stock price rose to ₹390.50
- It gave a positive return of over 877.7% with a CAGR of 16.4% over the last 15 years
- If you had invested ₹10,000 in Indraprastha Gas in 2009 then in 15 years, your investment would have grown to ₹97,771.65 by 2024, which is 9.78 times of your initial investment.
Indraprastha Gas Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹602.05 and lowest was: ₹11.13
- Indraprastha Gas Stock price in 2004 was ₹18.25
- By 2024, its stock price rose to ₹390.50
- It gave a positive return of over 2,039.7% with a CAGR of 16.6% over the last 20 years
- If you had invested ₹10,000 in Indraprastha Gas in 2004 then in 20 years, your investment would have grown to ₹2.13 Lakh by 2024, which is 21.40 times of your initial investment.
Indraprastha Gas Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Indraprastha Gas Shares | ₹10,000 | ₹1.31 Lakh | 1,218.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,600 | 126.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹33,995.63 | 240.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
