![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
India Finsec Share Price History and Returns 2013 to 2024
India Finsec Limited | |||
![]() | Symbol: IFINSEC | ||
Price: ₹143.80 | |||
Exchange: BSE | |||
-> |
Show Table of Contents
Table of Contents
- 1: India Finsec Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: India Finsec Recent Performance
- 3: India Finsec Stock Price Chart From 2013 to 2024
- 4: India Finsec Stock Price History Table From 2013 to 2024
- 5: Analyzing the Impact of Investing in India Finsec
- 5.1: India Finsec Stock Returns In Last 5 Years
- 5.2: India Finsec Stock Returns In Last 10 Years
- 5.3: India Finsec Stock VS FD (Normal) VS FD (Compounding)
India Finsec Stock Highlights
As of Fri 06 Sep 2024, India Finsec Stock price is ₹143.8 which is ₹7.05 below 52-week high of ₹150.85 and ₹116.50 above 52-week low of ₹27.3
52-Week High Low
- India Finsec 52-Week High is ₹150.85 occured on Tue 03 Sep 2024
- India Finsec 52-Week Low is ₹27.3 occured on Wed 06 Sep 2023
All Time High
- The all-time high or the highest price that India Finsec stocks have ever touched was ₹150.85 and this occurred on Tue 03 Sep 2024.
- The highest closing price at which India Finsec stocks have ever closed was ₹146 recorded on Thu 05 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
India Finsec Recent Performance
Over the past 24 trading days, the value of India Finsec's stock has increased by ₹13.80 (+10.62%). On 02 Aug 2024, its one share was worth ₹130.00 and by 06 Sep 2024, the value jumped to ₹143.80. During this period it created a highest high of ₹150.85 and lowest low of ₹128.00.
Below Image represents line chart of daily close price of India Finsec, helping you visualize how the price has changed day by day.
![India Finsec Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/ifinsec_shortterm_20240906.webp)
India Finsec Stock Price Chart From 2013 to 2024
![India Finsec Stock Price History Table From 2013 to 2024 India Finsec Stock Price History Table From 2013 to 2024](/wp-content/uploads/nip_uploads/charts/IFINSEC_main.webp)
India Finsec Stock Price History Table From 2013 to 2024
Advertisement
Year | India Finsec | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2013 | ₹12.80 | - | ↑ ₹19.40 ↓ ₹9.55 |
2014 | ₹9.50 | -25.8% | ↑ ₹14.75 ↓ ₹9.05 |
2015 | ₹8.08 | -15% | ↑ ₹11.52 ↓ ₹4.70 |
2016 | ₹11.97 | 48.1% | ↑ ₹13.10 ↓ ₹6.00 |
2017 | ₹28.05 | 134.3% | ↑ ₹28.05 ↓ ₹8.82 |
2018 | ₹36.30 | 29.4% | ↑ ₹58.50 ↓ ₹29.90 |
2019 | ₹12.65 | -65.2% | ↑ ₹36.30 ↓ ₹12.05 |
2020 | ₹11.85 | -6.4% | ↑ ₹16.38 ↓ ₹5.71 |
2021 | ₹30.94 | 161% | ↑ ₹30.94 ↓ ₹6.87 |
2022 | ₹41.00 | 32.5% | ↑ ₹60.75 ↓ ₹18.50 |
2023 | ₹75.46 | 84% | ↑ ₹77.08 ↓ ₹18.15 |
2024 | ₹143.80 | 90.5% | ↑ ₹146 ↓ ₹143 |
Analyzing the Impact of Investing in India Finsec
India Finsec Stock price in the year 2013 was ₹12.80. If you had invested ₹10,000 in India Finsec Stock in 2013, in 11 years, your investment would have grown to ₹1.12 Lakh by the end of 2024. This represents a positive return of 1,023% from 2013 to 2024, with a compound annual growth rate (CAGR) of 24.6%.
Advertisement
India Finsec Stock Returns In Last 5 Years
![India Finsec Stock Returns In Last 5 Years India Finsec Stock Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/IFINSEC_last5.webp)
- Its highest stock price in the last 5 years was: 146.00 and lowest was: 5.71
- India Finsec Stock price in 2019 was 12.65
- By 2024, its stock price rose to 143.80
- It gave a positive return of over 1,036% with a CAGR of 62.6% over the last 5 years
- If you had invested 10,000 in India Finsec in 2019 then in 5 years, your investment would have grown to 1.13 Lakh by 2024, which is 11.36 times of your initial investment.
India Finsec Stock Returns In Last 10 Years
![India Finsec Stock Returns In Last 10 Years India Finsec Stock Returns In Last 10 Years](/wp-content/uploads/nip_uploads/charts/IFINSEC_last10.webp)
- Its highest stock price in the last 10 years was: 146.00 and lowest was: 4.70
- India Finsec Stock price in 2014 was 9.50
- By 2024, its stock price rose to 143.80
- It gave a positive return of over 1,413% with a CAGR of 31.2% over the last 10 years
- If you had invested 10,000 in India Finsec in 2014 then in 10 years, your investment would have grown to 1.51 Lakh by 2024, which is 15.13 times of your initial investment.
India Finsec Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: India Finsec stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of India Finsec Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | India Finsec Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2013 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹111,817.23 | ₹16,600.00 | ₹18,982.99 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.