IFGL Refractories Share Price History and Returns 1995 to 2024
IFGL Refractories Limited | |||
 | Symbol: IFGLEXPOR | ||
| Price: ₹494.54 | |||
| Exchange: NSE | |||
| Basic Materials -> Building Materials | |||
Show Table of Contents
Table of Contents
- 1: IFGL Refractories Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: IFGL Refractories Recent Performance
- 3: IFGL Refractories Stock Price Chart From 1995 to 2024
- 4: IFGL Refractories Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in IFGL Refractories
- 5.1: IFGL Refractories Stock Returns In Last 5 Years
- 5.2: IFGL Refractories Stock Returns In Last 10 Years
- 5.3: IFGL Refractories Stock Returns In Last 15 Years
- 5.4: IFGL Refractories Stock Returns In Last 20 Years
- 5.5: IFGL Refractories Stock VS FD (Normal) VS FD (Compounding)
IFGL Refractories Stock Highlights
As of Thu 14 Nov 2024, IFGL Refractories Stock price is ₹494.54 which is ₹440.46 below 52-week high of ₹935 and ₹28.50 above 52-week low of ₹466.04
52-Week High Low
- IFGL Refractories 52-Week High is ₹935 occured on Tue 05 Dec 2023
- IFGL Refractories 52-Week Low is ₹466.04 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that IFGL Refractories stocks have ever touched was ₹933.95 and this occurred on Tue 05 Dec 2023.
- The highest closing price at which IFGL Refractories stocks have ever closed was ₹901.15 recorded on Mon 04 Dec 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
IFGL Refractories Recent Performance
Over the past 20 trading days, the value of IFGL Refractories's stock has decreased by ₹107.30 (-17.83%). On 11 Oct 2024, its one share was worth ₹601.84 and by 14 Nov 2024, the value dropped to ₹494.54. During this period it created a highest high of ₹649.00 and lowest low of ₹490.00.
Below Image represents line chart of daily close price of IFGL Refractories, helping you visualize how the price has changed day by day.
IFGL Refractories Stock Price Chart From 1995 to 2024
IFGL Refractories Stock Price History Table From 1995 to 2024
Advertisement
| Year | IFGL Refractories | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹8.35 | - | ↑ ₹11.00 ↓ ₹7.50 |
| 1996 | ₹2.35 | -71.9% | ↑ ₹8.50 ↓ ₹1.80 |
| 1997 | ₹4.70 | 100% | ↑ ₹15.85 ↓ ₹2.55 |
| 1998 | ₹5.50 | 17% | ↑ ₹9.20 ↓ ₹1.05 |
| 1999 | ₹8.70 | 58.1% | ↑ ₹13.50 ↓ ₹3.25 |
| 2000 | ₹3.55 | -59.2% | ↑ ₹10.70 ↓ ₹3.55 |
| 2004 | ₹30.75 | 766.1% | ↑ ₹34.50 ↓ ₹13.35 |
| 2005 | ₹84.30 | 174.1% | ↑ ₹85.00 ↓ ₹26.00 |
| 2006 | ₹72.50 | -14% | ↑ ₹95.30 ↓ ₹47.50 |
| 2007 | ₹86.65 | 19.5% | ↑ ₹102 ↓ ₹50.00 |
| 2008 | ₹22.30 | -74.3% | ↑ ₹92.00 ↓ ₹18.15 |
| 2009 | ₹41.10 | 84.3% | ↑ ₹44.40 ↓ ₹13.60 |
| 2010 | ₹43.80 | 6.5% | ↑ ₹73.05 ↓ ₹35.00 |
| 2011 | ₹32.00 | -27% | ↑ ₹47.00 ↓ ₹27.00 |
| 2012 | ₹37.72 | 17.8% | ↑ ₹53.18 ↓ ₹32.00 |
| 2013 | ₹60.66 | 60.8% | ↑ ₹67.41 ↓ ₹23.09 |
| 2014 | ₹140.62 | 131.8% | ↑ ₹216 ↓ ₹49.73 |
| 2015 | ₹111.52 | -20.7% | ↑ ₹152 ↓ ₹89.61 |
| 2016 | ₹171.10 | 53.4% | ↑ ₹183 ↓ ₹73.95 |
| 2017 | ₹316.35 | 84.8% | ↑ ₹343 ↓ ₹163 |
| 2018 | ₹236.49 | -25.3% | ↑ ₹368 ↓ ₹190 |
| 2019 | ₹133.63 | -43.5% | ↑ ₹247 ↓ ₹118 |
| 2020 | ₹295.86 | 121.4% | ↑ ₹319 ↓ ₹68.00 |
| 2021 | ₹315.15 | 6.5% | ↑ ₹439 ↓ ₹218 |
| 2022 | ₹261.55 | -17.1% | ↑ ₹354 ↓ ₹241 |
| 2023 | ₹799.40 | 205.6% | ↑ ₹933 ↓ ₹198 |
| 2024 | ₹494.54 | -38.2% | ↑ ₹506 ↓ ₹490 |
Analyzing the Impact of Investing in IFGL Refractories
IFGL Refractories Stock price in the year 1995 was ₹8.35. If you had invested ₹10,000 in IFGL Refractories Stock in 1995, in 29 years, your investment would have grown to ₹5.92 Lakh by the end of 2024. This represents a positive return of 5,822% from 1995 to 2024, with a compound annual growth rate (CAGR) of 15.1%.
Advertisement
IFGL Refractories Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 933.95 and lowest was: 68.00
- IFGL Refractories Stock price in 2019 was 133.63
- By 2024, its stock price rose to 494.54
- It gave a positive return of over 270% with a CAGR of 29.9% over the last 5 years
- If you had invested 10,000 in IFGL Refractories in 2019 then in 5 years, your investment would have grown to 37,008 by 2024, which is 3.7 times of your initial investment.
IFGL Refractories Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 933.95 and lowest was: 49.73
- IFGL Refractories Stock price in 2014 was 140.62
- By 2024, its stock price rose to 494.54
- It gave a positive return of over 251% with a CAGR of 13.4% over the last 10 years
- If you had invested 10,000 in IFGL Refractories in 2014 then in 10 years, your investment would have grown to 35,168 by 2024, which is 3.51 times of your initial investment.
IFGL Refractories Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 933.95 and lowest was: 13.60
- IFGL Refractories Stock price in 2009 was 41.10
- By 2024, its stock price rose to 494.54
- It gave a positive return of over 1,103% with a CAGR of 18% over the last 15 years
- If you had invested 10,000 in IFGL Refractories in 2009 then in 15 years, your investment would have grown to 1.2 Lakh by 2024, which is 12.03 times of your initial investment.
IFGL Refractories Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 933.95 and lowest was: 13.35
- IFGL Refractories Stock price in 2004 was 30.75
- By 2024, its stock price rose to 494.54
- It gave a positive return of over 1,508% with a CAGR of 14.9% over the last 20 years
- If you had invested 10,000 in IFGL Refractories in 2004 then in 20 years, your investment would have grown to 1.6 Lakh by 2024, which is 16.08 times of your initial investment.
IFGL Refractories Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: IFGL Refractories stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of IFGL Refractories Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | IFGL Refractories Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹586,038.94 | ₹25,600.00 | ₹45,493.83 |
- IFGL Refractories Price Target Tomorrow
- IFGL Refractories Price Long Term Target
- IFGL Refractories Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
