IFGL Refractories Share Price History and Returns 1995 to 2024
IFGL Refractories Limited | |||
 | Price: ₹448.70 | ||
| 52 Week Low: ₹443.00 52 Week High: ₹848.55 | |||
| Market Capital: 1,719.97 Crore (Smallcap) | |||
| Basic Materials -> Building Materials | |||
Show Table of Contents
Table of Contents
- 1: IFGL Refractories Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: IFGL Refractories Recent Performance
- 3: IFGL Refractories Stock Price Chart From 1995 to 2024
- 4: IFGL Refractories Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in IFGL Refractories
- 5.1: IFGL Refractories Stock Returns In Last 5 Years
- 5.2: IFGL Refractories Stock Returns In Last 10 Years
- 5.3: IFGL Refractories Stock Returns In Last 15 Years
- 5.4: IFGL Refractories Stock Returns In Last 20 Years
- 6: IFGL Refractories Returns vs Bank FD Returns
IFGL Refractories Stock Highlights
As of 23 Dec 2024, IFGL Refractories Stock price is ₹448.70 which is ₹399.85 below 52-week high of ₹848.55 and ₹5.70 above 52-week low of ₹443.00
52-Week High Low
- IFGL Refractories 52-Week High is ₹848.55 occurred on 29 Jan 2024
- IFGL Refractories 52-Week Low is ₹443.00
All Time High
- The all-time high or the highest price that IFGL Refractories stocks have ever touched was ₹933.95 and this occurred on 05 Dec 2023.
- The highest closing price at which IFGL Refractories stocks have ever closed was ₹901.15 recorded on 04 Dec 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
IFGL Refractories Recent Performance
Over the past 15 trading days, the value of IFGL Refractories's stock has decreased by ₹49.75 (-9.98%). On 03 Dec 2024, its one share was worth ₹498.45 and by 23 Dec 2024, the value dropped to ₹448.7. During this period it created a highest high of ₹544.00 and lowest low of ₹443.00.
Click on legend items to show/hide respective price lines
IFGL Refractories Stock Price Chart From 1995 to 2024
Click on legend items to show/hide respective price lines
IFGL Refractories Stock Price History Table From 1995 to 2024
| Year | IFGL Refractories | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹448.70 | -43.9% | ↑ ₹536.00 ↓ ₹443.00 |
| 2023 | ₹799.40 | 205.6% | ↑ ₹933.00 ↓ ₹198.00 |
| 2022 | ₹261.55 | -17.1% | ↑ ₹354.00 ↓ ₹241.00 |
| 2021 | ₹315.15 | 6.5% | ↑ ₹439.00 ↓ ₹218.00 |
| 2020 | ₹295.86 | 121.4% | ↑ ₹319.00 ↓ ₹68.00 |
| 2019 | ₹133.63 | -43.5% | ↑ ₹247.00 ↓ ₹118.00 |
| 2018 | ₹236.49 | -25.3% | ↑ ₹368.00 ↓ ₹190.00 |
| 2017 | ₹316.35 | 84.8% | ↑ ₹343.00 ↓ ₹163.00 |
| 2016 | ₹171.10 | 53.4% | ↑ ₹183.00 ↓ ₹73.95 |
| 2015 | ₹111.52 | -20.7% | ↑ ₹152.00 ↓ ₹89.61 |
| 2014 | ₹140.62 | 131.8% | ↑ ₹216.00 ↓ ₹49.73 |
| 2013 | ₹60.66 | 60.8% | ↑ ₹67.41 ↓ ₹23.09 |
| 2012 | ₹37.72 | 17.8% | ↑ ₹53.18 ↓ ₹32.00 |
| 2011 | ₹32.00 | -27.0% | ↑ ₹47.00 ↓ ₹27.00 |
| 2010 | ₹43.80 | 6.5% | ↑ ₹73.05 ↓ ₹35.00 |
| 2009 | ₹41.10 | 84.3% | ↑ ₹44.40 ↓ ₹13.60 |
| 2008 | ₹22.30 | -74.3% | ↑ ₹92.00 ↓ ₹18.15 |
| 2007 | ₹86.65 | 19.5% | ↑ ₹102.00 ↓ ₹50.00 |
| 2006 | ₹72.50 | -14.0% | ↑ ₹95.30 ↓ ₹47.50 |
| 2005 | ₹84.30 | 174.1% | ↑ ₹85.00 ↓ ₹26.00 |
| 2004 | ₹30.75 | 766.1% | ↑ ₹34.50 ↓ ₹13.35 |
| 2000 | ₹3.55 | -59.2% | ↑ ₹10.70 ↓ ₹3.55 |
| 1999 | ₹8.70 | 58.1% | ↑ ₹13.50 ↓ ₹3.25 |
| 1998 | ₹5.50 | 17.0% | ↑ ₹9.20 ↓ ₹1.05 |
| 1997 | ₹4.70 | 100.0% | ↑ ₹15.85 ↓ ₹2.55 |
| 1996 | ₹2.35 | -71.9% | ↑ ₹8.50 ↓ ₹1.80 |
| 1995 | ₹8.35 | - | ↑ ₹11.00 ↓ ₹7.50 |
Analyzing the Impact of Investing in IFGL Refractories
IFGL Refractories Stock price in the year 1995 was ₹8.35. If you had invested ₹10,000 in IFGL Refractories Stock in 1995, in 29 years, your investment would have grown to ₹5.37 Lakh by the end of 2024. This represents a positive return of 5,273% from 1995 to 2024, with a compound annual growth rate (CAGR) of 14.7%.
IFGL Refractories Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹933.95 and lowest was: ₹68.00
- IFGL Refractories Stock price in 2019 was ₹133.63
- By 2024, its stock price rose to ₹448.70
- It gave a positive return of over 235.8% with a CAGR of 27.4% over the last 5 years
- If you had invested ₹10,000 in IFGL Refractories in 2019 then in 5 years, your investment would have grown to ₹33,577.78 by 2024, which is 3.36 times of your initial investment.
IFGL Refractories Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹933.95 and lowest was: ₹49.73
- IFGL Refractories Stock price in 2014 was ₹140.62
- By 2024, its stock price rose to ₹448.70
- It gave a positive return of over 219.1% with a CAGR of 12.3% over the last 10 years
- If you had invested ₹10,000 in IFGL Refractories in 2014 then in 10 years, your investment would have grown to ₹31,908.69 by 2024, which is 3.19 times of your initial investment.
IFGL Refractories Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹933.95 and lowest was: ₹13.60
- IFGL Refractories Stock price in 2009 was ₹41.10
- By 2024, its stock price rose to ₹448.70
- It gave a positive return of over 991.7% with a CAGR of 17.3% over the last 15 years
- If you had invested ₹10,000 in IFGL Refractories in 2009 then in 15 years, your investment would have grown to ₹1.09 Lakh by 2024, which is 10.92 times of your initial investment.
IFGL Refractories Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹933.95 and lowest was: ₹13.35
- IFGL Refractories Stock price in 2004 was ₹30.75
- By 2024, its stock price rose to ₹448.70
- It gave a positive return of over 1,359.2% with a CAGR of 14.3% over the last 20 years
- If you had invested ₹10,000 in IFGL Refractories in 2004 then in 20 years, your investment would have grown to ₹1.45 Lakh by 2024, which is 14.59 times of your initial investment.
IFGL Refractories Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| IFGL Refractories Shares | ₹10,000 | ₹5.37 Lakh | 5,273.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
