IFCI Share Price History and Returns 1994 to 2024
IFCI Limited | |||
 | Price: ₹61.41 | ||
| 52 Week Low: ₹27.65 52 Week High: ₹91.40 | |||
| Market Capital: 15,477.67 Crore (Midcap) | |||
| Financial Services -> Credit Services | |||
Show Table of Contents
Table of Contents
- 1: IFCI Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: IFCI Recent Performance
- 3: IFCI Stock Price Chart From 1994 to 2024
- 4: IFCI Stock Price History Table From 1994 to 2024
- 5: Analyzing the Impact of Investing in IFCI
- 5.1: IFCI Stock Returns In Last 5 Years
- 5.2: IFCI Stock Returns In Last 10 Years
- 5.3: IFCI Stock Returns In Last 15 Years
- 5.4: IFCI Stock Returns In Last 20 Years
- 5.5: IFCI Stock Returns In Last 30 Years
- 6: IFCI Returns vs Bank FD Returns
IFCI Stock Highlights
As of 23 Dec 2024, IFCI Stock price is ₹61.41 which is ₹29.99 below 52-week high of ₹91.40 and ₹33.76 above 52-week low of ₹27.65
52-Week High Low
- IFCI 52-Week High is ₹91.40 occurred on 25 Jul 2024
- IFCI 52-Week Low is ₹27.65 occurred on 28 Dec 2023
All Time High
- The all-time high or the highest price that IFCI stocks have ever touched was ₹121.20 and this occurred on 17 Dec 2007.
- The highest closing price at which IFCI stocks have ever closed was ₹113.75 recorded on 14 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
IFCI Recent Performance
Over the past 15 trading days, the value of IFCI's stock has decreased by ₹4.14 (-6.32%). On 03 Dec 2024, its one share was worth ₹65.55 and by 23 Dec 2024, the value dropped to ₹61.41. During this period it created a highest high of ₹68.40 and lowest low of ₹59.00.
Click on legend items to show/hide respective price lines
IFCI Stock Price Chart From 1994 to 2024
Click on legend items to show/hide respective price lines
IFCI Stock Price History Table From 1994 to 2024
| Year | IFCI | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹61.41 | 110.6% | ↑ ₹68.35 ↓ ₹59.00 |
| 2023 | ₹29.15 | 111.2% | ↑ ₹31.25 ↓ ₹9.00 |
| 2022 | ₹13.80 | -15.1% | ↑ ₹17.55 ↓ ₹8.25 |
| 2021 | ₹16.25 | 77.5% | ↑ ₹18.85 ↓ ₹8.25 |
| 2020 | ₹9.15 | 38.6% | ↑ ₹11.50 ↓ ₹3.10 |
| 2019 | ₹6.60 | -55.9% | ↑ ₹15.30 ↓ ₹6.10 |
| 2018 | ₹14.95 | -51.5% | ↑ ₹34.60 ↓ ₹11.50 |
| 2017 | ₹30.80 | 13.2% | ↑ ₹33.80 ↓ ₹20.60 |
| 2016 | ₹27.20 | -1.5% | ↑ ₹30.90 ↓ ₹19.40 |
| 2015 | ₹27.60 | -27.1% | ↑ ₹41.75 ↓ ₹18.00 |
| 2014 | ₹37.85 | 47.2% | ↑ ₹44.70 ↓ ₹21.65 |
| 2013 | ₹25.70 | -23.3% | ↑ ₹40.20 ↓ ₹17.80 |
| 2012 | ₹33.50 | 53.3% | ↑ ₹49.40 ↓ ₹20.10 |
| 2011 | ₹21.85 | -67.6% | ↑ ₹68.50 ↓ ₹19.65 |
| 2010 | ₹67.30 | 23.7% | ↑ ₹80.50 ↓ ₹45.60 |
| 2009 | ₹54.40 | 151.8% | ↑ ₹61.80 ↓ ₹15.80 |
| 2008 | ₹21.60 | -76.9% | ↑ ₹100.00 ↓ ₹15.35 |
| 2007 | ₹93.15 | 673.0% | ↑ ₹121.00 ↓ ₹12.25 |
| 2006 | ₹12.05 | 20.5% | ↑ ₹15.20 ↓ ₹7.70 |
| 2005 | ₹10.00 | -34.5% | ↑ ₹20.40 ↓ ₹9.25 |
| 2004 | ₹15.25 | -10.1% | ↑ ₹23.90 ↓ ₹6.65 |
| 2003 | ₹16.95 | 197.3% | ↑ ₹20.00 ↓ ₹3.55 |
| 2002 | ₹5.70 | 90.0% | ↑ ₹7.90 ↓ ₹2.45 |
| 2001 | ₹3.00 | -53.5% | ↑ ₹9.85 ↓ ₹2.50 |
| 2000 | ₹6.45 | -41.7% | ↑ ₹13.00 ↓ ₹4.45 |
| 1999 | ₹11.05 | -23.1% | ↑ ₹16.24 ↓ ₹8.57 |
| 1998 | ₹14.36 | -49.2% | ↑ ₹36.00 ↓ ₹13.54 |
| 1997 | ₹28.24 | 2.4% | ↑ ₹38.49 ↓ ₹21.09 |
| 1996 | ₹27.56 | -21.1% | ↑ ₹46.71 ↓ ₹21.26 |
| 1995 | ₹34.89 | -23.5% | ↑ ₹50.14 ↓ ₹32.66 |
| 1994 | ₹45.60 | - | ↑ ₹47.14 ↓ ₹41.14 |
Analyzing the Impact of Investing in IFCI
IFCI Stock price in the year 1994 was ₹45.60. If you had invested ₹10,000 in IFCI Stock in 1994, in 30 years, your investment would have grown to ₹13,467 by the end of 2024. This represents a positive return of 34.6% from 1994 to 2024, with a compound annual growth rate (CAGR) of 0.9%.
IFCI Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹68.35 and lowest was: ₹3.10
- IFCI Stock price in 2019 was ₹6.60
- By 2024, its stock price rose to ₹61.41
- It gave a positive return of over 830.5% with a CAGR of 56.2% over the last 5 years
- If you had invested ₹10,000 in IFCI in 2019 then in 5 years, your investment would have grown to ₹93,045.45 by 2024, which is 9.30 times of your initial investment.
IFCI Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹68.35 and lowest was: ₹3.10
- IFCI Stock price in 2014 was ₹37.85
- By 2024, its stock price rose to ₹61.41
- It gave a positive return of over 62.2% with a CAGR of 5.0% over the last 10 years
- If you had invested ₹10,000 in IFCI in 2014 then in 10 years, your investment would have grown to ₹16,224.57 by 2024, which is 1.62 times of your initial investment.
IFCI Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹80.50 and lowest was: ₹3.10
- IFCI Stock price in 2009 was ₹54.40
- By 2024, its stock price rose to ₹61.41
- It gave a positive return of over 12.9% with a CAGR of 0.8% over the last 15 years
- If you had invested ₹10,000 in IFCI in 2009 then in 15 years, your investment would have grown to ₹11,288.6 by 2024, which is 1.13 times of your initial investment.
IFCI Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹121.20 and lowest was: ₹3.10
- IFCI Stock price in 2004 was ₹15.25
- By 2024, its stock price rose to ₹61.41
- It gave a positive return of over 302.7% with a CAGR of 7.2% over the last 20 years
- If you had invested ₹10,000 in IFCI in 2004 then in 20 years, your investment would have grown to ₹40,268.85 by 2024, which is 4.03 times of your initial investment.
IFCI Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹121.20 and lowest was: ₹2.45
- IFCI Stock price in 1994 was ₹45.60
- By 2024, its stock price rose to ₹61.41
- It gave a positive return of over 34.7% with a CAGR of 1.0% over the last 30 years
- If you had invested ₹10,000 in IFCI in 1994 then in 30 years, your investment would have grown to ₹13,467.1 by 2024, which is 1.35 times of your initial investment.
IFCI Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| IFCI Shares | ₹10,000 | ₹13,467.1 | 34.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,000 | 180.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹57,434.91 | 474.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
