IFCI Share Price History and Returns 1994 to 2024
IFCI Limited | |||
 | Symbol: IFCI | ||
| Price: ₹70.83 | |||
| Exchange: NSE | |||
| Financial Services -> Credit Services | |||
Show Table of Contents
Table of Contents
- 1: IFCI Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: IFCI Recent Performance
- 3: IFCI Stock Price Chart From 1994 to 2024
- 4: IFCI Stock Price History Table From 1994 to 2024
- 5: Analyzing the Impact of Investing in IFCI
- 5.1: IFCI Stock Returns In Last 5 Years
- 5.2: IFCI Stock Returns In Last 10 Years
- 5.3: IFCI Stock Returns In Last 15 Years
- 5.4: IFCI Stock Returns In Last 20 Years
- 5.5: IFCI Stock Returns In Last 30 Years
- 5.6: IFCI Stock VS FD (Normal) VS FD (Compounding)
IFCI Stock Highlights
As of Fri 06 Sep 2024, IFCI Stock price is ₹70.83 which is ₹20.57 below 52-week high of ₹91.4 and ₹55.23 above 52-week low of ₹15.6
52-Week High Low
- IFCI 52-Week High is ₹91.4 occured on Thu 25 Jul 2024
- IFCI 52-Week Low is ₹15.6 occured on Wed 13 Sep 2023
All Time High
- The all-time high or the highest price that IFCI stocks have ever touched was ₹121.2 and this occurred on Mon 17 Dec 2007.
- The highest closing price at which IFCI stocks have ever closed was ₹113.75 recorded on Fri 14 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
IFCI Recent Performance
Over the past 25 trading days, the value of IFCI's stock has decreased by ₹11.09 (-13.54%). On 02 Aug 2024, its one share was worth ₹81.92 and by 06 Sep 2024, the value dropped to ₹70.83. During this period it created a highest high of ₹83.28 and lowest low of ₹68.11.
Below Image represents line chart of daily close price of IFCI, helping you visualize how the price has changed day by day.
IFCI Stock Price Chart From 1994 to 2024
IFCI Stock Price History Table From 1994 to 2024
Advertisement
| Year | IFCI | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1994 | ₹45.60 | - | ↑ ₹47.14 ↓ ₹41.14 |
| 1995 | ₹34.89 | -23.5% | ↑ ₹50.14 ↓ ₹32.66 |
| 1996 | ₹27.56 | -21.1% | ↑ ₹46.71 ↓ ₹21.26 |
| 1997 | ₹28.24 | 2.4% | ↑ ₹38.49 ↓ ₹21.09 |
| 1998 | ₹14.36 | -49.2% | ↑ ₹36.00 ↓ ₹13.54 |
| 1999 | ₹11.05 | -23.1% | ↑ ₹16.24 ↓ ₹8.57 |
| 2000 | ₹6.45 | -41.7% | ↑ ₹13.00 ↓ ₹4.45 |
| 2001 | ₹3.00 | -53.5% | ↑ ₹9.85 ↓ ₹2.50 |
| 2002 | ₹5.70 | 90% | ↑ ₹7.90 ↓ ₹2.45 |
| 2003 | ₹16.95 | 197.3% | ↑ ₹20.00 ↓ ₹3.55 |
| 2004 | ₹15.25 | -10.1% | ↑ ₹23.90 ↓ ₹6.65 |
| 2005 | ₹10.00 | -34.5% | ↑ ₹20.40 ↓ ₹9.25 |
| 2006 | ₹12.05 | 20.5% | ↑ ₹15.20 ↓ ₹7.70 |
| 2007 | ₹93.15 | 673% | ↑ ₹121 ↓ ₹12.25 |
| 2008 | ₹21.60 | -76.9% | ↑ ₹100.00 ↓ ₹15.35 |
| 2009 | ₹54.40 | 151.8% | ↑ ₹61.80 ↓ ₹15.80 |
| 2010 | ₹67.30 | 23.7% | ↑ ₹80.50 ↓ ₹45.60 |
| 2011 | ₹21.85 | -67.6% | ↑ ₹68.50 ↓ ₹19.65 |
| 2012 | ₹33.50 | 53.3% | ↑ ₹49.40 ↓ ₹20.10 |
| 2013 | ₹25.70 | -23.3% | ↑ ₹40.20 ↓ ₹17.80 |
| 2014 | ₹37.85 | 47.2% | ↑ ₹44.70 ↓ ₹21.65 |
| 2015 | ₹27.60 | -27.1% | ↑ ₹41.75 ↓ ₹18.00 |
| 2016 | ₹27.20 | -1.5% | ↑ ₹30.90 ↓ ₹19.40 |
| 2017 | ₹30.80 | 13.2% | ↑ ₹33.80 ↓ ₹20.60 |
| 2018 | ₹14.95 | -51.5% | ↑ ₹34.60 ↓ ₹11.50 |
| 2019 | ₹6.60 | -55.9% | ↑ ₹15.30 ↓ ₹6.10 |
| 2020 | ₹9.15 | 38.6% | ↑ ₹11.50 ↓ ₹3.10 |
| 2021 | ₹16.25 | 77.5% | ↑ ₹18.85 ↓ ₹8.25 |
| 2022 | ₹13.80 | -15.1% | ↑ ₹17.55 ↓ ₹8.25 |
| 2023 | ₹29.15 | 111.2% | ↑ ₹31.25 ↓ ₹9.00 |
| 2024 | ₹70.83 | 142.9% | ↑ ₹73.09 ↓ ₹70.31 |
Analyzing the Impact of Investing in IFCI
IFCI Stock price in the year 1994 was ₹45.60. If you had invested ₹10,000 in IFCI Stock in 1994, in 30 years, your investment would have grown to ₹15,532 by the end of 2024. This represents a positive return of 553.00% from 1994 to 2024, with a compound annual growth rate (CAGR) of 1.4%.
Advertisement
IFCI Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 73.09 and lowest was: 3.10
- IFCI Stock price in 2019 was 6.60
- By 2024, its stock price rose to 70.83
- It gave a positive return of over 973% with a CAGR of 60.7% over the last 5 years
- If you had invested 10,000 in IFCI in 2019 then in 5 years, your investment would have grown to 1.07 Lakh by 2024, which is 10.73 times of your initial investment.
IFCI Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 73.09 and lowest was: 3.10
- IFCI Stock price in 2014 was 37.85
- By 2024, its stock price rose to 70.83
- It gave a positive return of over 87.00% with a CAGR of 6.4% over the last 10 years
- If you had invested 10,000 in IFCI in 2014 then in 10 years, your investment would have grown to 18,713 by 2024, which is 1.87 times of your initial investment.
IFCI Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 80.50 and lowest was: 3.10
- IFCI Stock price in 2009 was 54.40
- By 2024, its stock price rose to 70.83
- It gave a positive return of over 30.00% with a CAGR of 1.7% over the last 15 years
- If you had invested 10,000 in IFCI in 2009 then in 15 years, your investment would have grown to 13,020 by 2024, which is 1.3 times of your initial investment.
IFCI Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 121.20 and lowest was: 3.10
- IFCI Stock price in 2004 was 15.25
- By 2024, its stock price rose to 70.83
- It gave a positive return of over 364% with a CAGR of 7.9% over the last 20 years
- If you had invested 10,000 in IFCI in 2004 then in 20 years, your investment would have grown to 46,445 by 2024, which is 4.64 times of your initial investment.
IFCI Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 121.20 and lowest was: 2.45
- IFCI Stock price in 1994 was 45.60
- By 2024, its stock price rose to 70.83
- It gave a positive return of over 55.00% with a CAGR of 1.4% over the last 30 years
- If you had invested 10,000 in IFCI in 1994 then in 30 years, your investment would have grown to 15,532 by 2024, which is 1.55 times of your initial investment.
IFCI Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: IFCI stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of IFCI Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | IFCI Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1994 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹15,243.16 | ₹28,000.00 | ₹57,434.91 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
