IDM Share Price History and Returns 2000 to 2024
International Data Management Limited | |||
 | Symbol: IDM | ||
| Price: ₹31.20 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: IDM Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: IDM Recent Performance
- 3: IDM Stock Price Chart From 2000 to 2024
- 4: IDM Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in IDM
- 5.1: IDM Stock Returns In Last 5 Years
- 5.2: IDM Stock Returns In Last 10 Years
- 5.3: IDM Stock Returns In Last 15 Years
- 5.4: IDM Stock Returns In Last 20 Years
- 5.5: IDM Stock VS FD (Normal) VS FD (Compounding)
IDM Stock Highlights
As of Wed 16 Oct 2024, IDM Stock price is ₹31.2 which is ₹7.12 below 52-week high of ₹38.32 and ₹20.70 above 52-week low of ₹10.5
52-Week High Low
- IDM 52-Week High is ₹38.32 occured on Mon 08 Apr 2024
- IDM 52-Week Low is ₹10.5 occured on Thu 19 Oct 2023
All Time High
- The all-time high or the highest price that IDM stocks have ever touched was ₹41 and this occurred on Sat 01 Jan 2000.
- The highest closing price at which IDM stocks have ever closed was ₹36.36 recorded on Tue 17 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
IDM Recent Performance
Over the past 22 trading days, the value of IDM's stock has decreased by ₹1.34 (-4.12%). On 12 Sep 2024, its one share was worth ₹32.54 and by 16 Oct 2024, the value dropped to ₹31.20. During this period it created a highest high of ₹36.38 and lowest low of ₹31.20.
Below Image represents line chart of daily close price of IDM, helping you visualize how the price has changed day by day.
IDM Stock Price Chart From 2000 to 2024
IDM Stock Price History Table From 2000 to 2024
Advertisement
| Year | IDM | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹5.75 | - | ↑ ₹41.00 ↓ ₹5.30 |
| 2001 | ₹6.50 | 13% | ↑ ₹8.35 ↓ ₹2.60 |
| 2002 | ₹7.90 | 21.5% | ↑ ₹7.90 ↓ ₹6.05 |
| 2003 | ₹7.50 | -5.1% | ↑ ₹7.90 ↓ ₹7.50 |
| 2004 | ₹7.50 | - | ↑ ₹7.50 ↓ ₹7.50 |
| 2005 | ₹10.10 | 34.6% | ↑ ₹10.58 ↓ ₹7.00 |
| 2006 | ₹10.10 | - | ↑ ₹10.10 ↓ ₹10.10 |
| 2007 | ₹11.65 | 15.3% | ↑ ₹11.65 ↓ ₹9.15 |
| 2008 | ₹16.30 | 39.9% | ↑ ₹16.30 ↓ ₹12.23 |
| 2010 | ₹16.25 | -0.4% | ↑ ₹17.10 ↓ ₹16.25 |
| 2011 | ₹16.25 | - | ↑ ₹16.25 ↓ ₹16.25 |
| 2012 | ₹16.25 | - | ↑ ₹16.25 ↓ ₹16.25 |
| 2013 | ₹16.25 | - | ↑ ₹16.25 ↓ ₹16.25 |
| 2014 | ₹16.25 | - | ↑ ₹16.25 ↓ ₹16.25 |
| 2015 | ₹16.25 | - | ↑ ₹16.25 ↓ ₹16.25 |
| 2016 | ₹19.65 | 20.9% | ↑ ₹19.65 ↓ ₹16.25 |
| 2017 | ₹16.30 | -17.1% | ↑ ₹23.15 ↓ ₹16.30 |
| 2018 | ₹11.10 | -32% | ↑ ₹16.30 ↓ ₹11.06 |
| 2019 | ₹7.78 | -30% | ↑ ₹14.55 ↓ ₹7.47 |
| 2020 | ₹5.00 | -35.8% | ↑ ₹7.78 ↓ ₹5.00 |
| 2021 | ₹22.85 | 357% | ↑ ₹24.85 ↓ ₹3.54 |
| 2022 | ₹13.60 | -40.5% | ↑ ₹25.10 ↓ ₹7.70 |
| 2023 | ₹14.72 | 8.2% | ↑ ₹21.45 ↓ ₹10.00 |
| 2024 | ₹31.20 | 111.9% | ↑ ₹31.20 ↓ ₹31.20 |
Analyzing the Impact of Investing in IDM
IDM Stock price in the year 2000 was ₹5.75. If you had invested ₹10,000 in IDM Stock in 2000, in 24 years, your investment would have grown to ₹54,260 by the end of 2024. This represents a positive return of 442% from 2000 to 2024, with a compound annual growth rate (CAGR) of 7.3%.
Advertisement
IDM Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 31.20 and lowest was: 3.54
- IDM Stock price in 2019 was 7.78
- By 2024, its stock price rose to 31.20
- It gave a positive return of over 301% with a CAGR of 32% over the last 5 years
- If you had invested 10,000 in IDM in 2019 then in 5 years, your investment would have grown to 40,102 by 2024, which is 4.01 times of your initial investment.
IDM Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 31.20 and lowest was: 3.54
- IDM Stock price in 2014 was 16.25
- By 2024, its stock price rose to 31.20
- It gave a positive return of over 92.00% with a CAGR of 6.7% over the last 10 years
- If you had invested 10,000 in IDM in 2014 then in 10 years, your investment would have grown to 19,200 by 2024, which is 1.92 times of your initial investment.
IDM Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 31.20 and lowest was: 3.54
- IDM Stock price in 2010 was 16.25
- By 2024, its stock price rose to 31.20
- It gave a positive return of over 92.00% with a CAGR of 4.7% over the last 15 years
- If you had invested 10,000 in IDM in 2010 then in 15 years, your investment would have grown to 19,200 by 2024, which is 1.92 times of your initial investment.
IDM Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 31.20 and lowest was: 3.54
- IDM Stock price in 2004 was 7.50
- By 2024, its stock price rose to 31.20
- It gave a positive return of over 315% with a CAGR of 7.3% over the last 20 years
- If you had invested 10,000 in IDM in 2004 then in 20 years, your investment would have grown to 41,600 by 2024, which is 4.15 times of your initial investment.
IDM Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: IDM stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of IDM Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | IDM Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹53,800.53 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
