Vodafone Idea Share Price History and Returns 2007 to 2024
Vodafone Idea Limited | |||
 | Symbol: IDEA | ||
| Price: ₹6.91 | |||
| Exchange: NSE | |||
| Communication Services -> Telecom Services | |||
Show Table of Contents
Table of Contents
- 1: Vodafone Idea Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vodafone Idea Recent Performance
- 3: Vodafone Idea Stock Price Chart From 2007 to 2024
- 4: Vodafone Idea Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Vodafone Idea
- 5.1: Vodafone Idea Stock Returns In Last 5 Years
- 5.2: Vodafone Idea Stock Returns In Last 10 Years
- 5.3: Vodafone Idea Stock Returns In Last 15 Years
- 5.4: Vodafone Idea Stock VS FD (Normal) VS FD (Compounding)
Vodafone Idea Stock Highlights
As of Thu 21 Nov 2024, Vodafone Idea Stock price is ₹6.91 which is ₹12.27 below 52-week high of ₹19.18 and ₹0.10 above 52-week low of ₹6.81
52-Week High Low
- Vodafone Idea 52-Week High is ₹19.18 occured on Fri 28 Jun 2024
- Vodafone Idea 52-Week Low is ₹6.81 occured on Thu 21 Nov 2024
All Time High
- The all-time high or the highest price that Vodafone Idea stocks have ever touched was ₹123 and this occurred on Fri 17 Apr 2015.
- The highest closing price at which Vodafone Idea stocks have ever closed was ₹122.25 recorded on Thu 16 Apr 2015.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Vodafone Idea Recent Performance
Over the past 24 trading days, the value of Vodafone Idea's stock has decreased by ₹2.14 (-23.65%). On 17 Oct 2024, its one share was worth ₹9.05 and by 21 Nov 2024, the value dropped to ₹6.91. During this period it created a highest high of ₹9.39 and lowest low of ₹6.81.
Below Image represents line chart of daily close price of Vodafone Idea, helping you visualize how the price has changed day by day.
Vodafone Idea Stock Price Chart From 2007 to 2024
Vodafone Idea Stock Price History Table From 2007 to 2024
| Year | Vodafone Idea | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹138.70 | - | ↑ ₹161 ↓ ₹91.00 |
| 2008 | ₹52.65 | -62.1% | ↑ ₹148 ↓ ₹34.05 |
| 2009 | ₹35.15 | -33.3% | ↑ ₹55.39 ↓ ₹25.28 |
| 2010 | ₹41.92 | 19.2% | ↑ ₹48.26 ↓ ₹29.38 |
| 2011 | ₹49.53 | 18.1% | ↑ ₹62.60 ↓ ₹33.61 |
| 2012 | ₹62.63 | 26.4% | ↑ ₹64.21 ↓ ₹43.00 |
| 2013 | ₹100.78 | 60.9% | ↑ ₹113 ↓ ₹61.06 |
| 2014 | ₹92.90 | -7.9% | ↑ ₹107 ↓ ₹75.56 |
| 2015 | ₹86.82 | -6.6% | ↑ ₹123 ↓ ₹75.11 |
| 2016 | ₹44.67 | -48.6% | ↑ ₹87.16 ↓ ₹39.86 |
| 2017 | ₹65.35 | 46.2% | ↑ ₹74.75 ↓ ₹40.23 |
| 2018 | ₹22.77 | -65.2% | ↑ ₹71.27 ↓ ₹19.39 |
| 2019 | ₹6.16 | -73% | ↑ ₹23.01 ↓ ₹2.61 |
| 2020 | ₹10.64 | 72.7% | ↑ ₹13.45 ↓ ₹2.83 |
| 2021 | ₹15.37 | 44.4% | ↑ ₹16.79 ↓ ₹4.55 |
| 2022 | ₹7.90 | -48.7% | ↑ ₹16.05 ↓ ₹7.61 |
| 2023 | ₹16.00 | 102.5% | ↑ ₹16.25 ↓ ₹5.70 |
| 2024 | ₹6.91 | -56.9% | ↑ ₹7.18 ↓ ₹6.81 |
Analyzing the Impact of Investing in Vodafone Idea
Vodafone Idea Stock price in the year 2007 was ₹138.70. If you had invested ₹10,000 in Vodafone Idea Stock in 2007, in 17 years, your investment would have reduced to ₹498 by the end of 2024. This represents a negative return of -951.00% from 2007 to 2024, with a compound annual growth rate (CAGR) of -16.2%.
Vodafone Idea Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 23.01 and lowest was: 2.61
- Vodafone Idea Stock price in 2019 was 6.16
- By 2024, its stock price rose to 6.91
- It gave a positive return of over 12.00% with a CAGR of 2.3% over the last 5 years
- If you had invested 10,000 in Vodafone Idea in 2019 then in 5 years, your investment would have grown to 11,217 by 2024, which is 1.12 times of your initial investment.
Vodafone Idea Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 123.16 and lowest was: 2.61
- Vodafone Idea Stock price in 2014 was 92.90
- By 2024, its stock price dropped to 6.91
- It gave a negative return of over -93.00% with a CAGR of -22.9% over the last 10 years
- If you had invested 10,000 in Vodafone Idea in 2014 then in 10 years, your investment would have declined to 743 by 2024.
Vodafone Idea Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 123.16 and lowest was: 2.61
- Vodafone Idea Stock price in 2009 was 35.15
- By 2024, its stock price dropped to 6.91
- It gave a negative return of over -81.00% with a CAGR of -10.3% over the last 15 years
- If you had invested 10,000 in Vodafone Idea in 2009 then in 15 years, your investment would have declined to 1,965 by 2024.
Vodafone Idea Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Vodafone Idea stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Vodafone Idea Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Vodafone Idea Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹490.83 | ₹20,200.00 | ₹26,927.73 |
- Vodafone Idea Price Target Tomorrow
- Vodafone Idea Price Long Term Target
- Vodafone Idea Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
