IDBI Bank Share Price History and Returns 1995 to 2024
IDBI Bank Limited | |||
 | Symbol: IDBI | ||
| Price: ₹94.29 | |||
| Exchange: NSE | |||
| Financial Services -> Banks—Regional | |||
Show Table of Contents
Table of Contents
- 1: IDBI Bank Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: IDBI Bank Recent Performance
- 3: IDBI Bank Stock Price Chart From 1995 to 2024
- 4: IDBI Bank Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in IDBI Bank
- 5.1: IDBI Bank Stock Returns In Last 5 Years
- 5.2: IDBI Bank Stock Returns In Last 10 Years
- 5.3: IDBI Bank Stock Returns In Last 15 Years
- 5.4: IDBI Bank Stock Returns In Last 20 Years
- 5.5: IDBI Bank Stock VS FD (Normal) VS FD (Compounding)
IDBI Bank Stock Highlights
As of Mon 16 Sep 2024, IDBI Bank Stock price is ₹94.29 which is ₹13.61 below 52-week high of ₹107.9 and ₹34.79 above 52-week low of ₹59.5
52-Week High Low
- IDBI Bank 52-Week High is ₹107.9 occured on Mon 29 Jul 2024
- IDBI Bank 52-Week Low is ₹59.5 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that IDBI Bank stocks have ever touched was ₹202.25 and this occurred on Thu 11 Nov 2010.
- The highest closing price at which IDBI Bank stocks have ever closed was ₹198.55 recorded on Wed 10 Nov 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
IDBI Bank Recent Performance
Over the past 25 trading days, the value of IDBI Bank's stock has decreased by ₹1.50 (-1.57%). On 12 Aug 2024, its one share was worth ₹95.79 and by 16 Sep 2024, the value dropped to ₹94.29. During this period it created a highest high of ₹101.75 and lowest low of ₹85.99.
Below Image represents line chart of daily close price of IDBI Bank, helping you visualize how the price has changed day by day.
IDBI Bank Stock Price Chart From 1995 to 2024
IDBI Bank Stock Price History Table From 1995 to 2024
Advertisement
| Year | IDBI Bank | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹65.00 | - | ↑ ₹78.12 ↓ ₹58.12 |
| 1996 | ₹54.38 | -16.4% | ↑ ₹86.56 ↓ ₹50.62 |
| 1997 | ₹57.81 | 6.3% | ↑ ₹71.56 ↓ ₹49.38 |
| 1998 | ₹22.78 | -60.6% | ↑ ₹75.00 ↓ ₹20.53 |
| 1999 | ₹22.94 | 0.7% | ↑ ₹31.25 ↓ ₹16.25 |
| 2000 | ₹28.06 | 22.3% | ↑ ₹46.94 ↓ ₹18.47 |
| 2001 | ₹15.40 | -45.2% | ↑ ₹34.50 ↓ ₹14.85 |
| 2002 | ₹21.10 | 37% | ↑ ₹27.70 ↓ ₹13.95 |
| 2003 | ₹62.10 | 194.3% | ↑ ₹65.70 ↓ ₹16.00 |
| 2004 | ₹109.80 | 76.8% | ↑ ₹115 ↓ ₹29.25 |
| 2005 | ₹97.15 | -11.6% | ↑ ₹130 ↓ ₹76.30 |
| 2006 | ₹76.30 | -21.5% | ↑ ₹110 ↓ ₹48.50 |
| 2007 | ₹165.30 | 116.6% | ↑ ₹181 ↓ ₹66.50 |
| 2008 | ₹67.65 | -59.1% | ↑ ₹180 ↓ ₹53.00 |
| 2009 | ₹127.45 | 88.3% | ↑ ₹140 ↓ ₹39.75 |
| 2010 | ₹164.75 | 29.2% | ↑ ₹202 ↓ ₹105 |
| 2011 | ₹77.80 | -52.8% | ↑ ₹168 ↓ ₹77.40 |
| 2012 | ₹111.40 | 43.1% | ↑ ₹121 ↓ ₹77.15 |
| 2013 | ₹66.45 | -40.4% | ↑ ₹118 ↓ ₹52.30 |
| 2014 | ₹73.15 | 10% | ↑ ₹116 ↓ ₹52.95 |
| 2015 | ₹88.90 | 21.5% | ↑ ₹95.70 ↓ ₹52.45 |
| 2016 | ₹69.40 | -22% | ↑ ₹91.15 ↓ ₹47.40 |
| 2017 | ₹59.85 | -13.8% | ↑ ₹86.50 ↓ ₹50.25 |
| 2018 | ₹61.30 | 2.4% | ↑ ₹89.80 ↓ ₹47.00 |
| 2019 | ₹37.00 | -39.7% | ↑ ₹65.80 ↓ ₹23.55 |
| 2020 | ₹31.10 | -16% | ↑ ₹55.75 ↓ ₹17.50 |
| 2021 | ₹46.40 | 49.1% | ↑ ₹65.25 ↓ ₹26.35 |
| 2022 | ₹54.35 | 17.1% | ↑ ₹61.05 ↓ ₹30.50 |
| 2023 | ₹67.40 | 24% | ↑ ₹74.75 ↓ ₹42.90 |
| 2024 | ₹94.29 | 39.8% | ↑ ₹94.92 ↓ ₹92.42 |
Analyzing the Impact of Investing in IDBI Bank
IDBI Bank Stock price in the year 1995 was ₹65.00. If you had invested ₹10,000 in IDBI Bank Stock in 1995, in 29 years, your investment would have grown to ₹14,506 by the end of 2024. This represents a positive return of 450.00% from 1995 to 2024, with a compound annual growth rate (CAGR) of 1.2%.
Advertisement
IDBI Bank Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 94.92 and lowest was: 17.50
- IDBI Bank Stock price in 2019 was 37.00
- By 2024, its stock price rose to 94.29
- It gave a positive return of over 154% with a CAGR of 20.5% over the last 5 years
- If you had invested 10,000 in IDBI Bank in 2019 then in 5 years, your investment would have grown to 25,483 by 2024, which is 2.54 times of your initial investment.
IDBI Bank Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 116.50 and lowest was: 17.50
- IDBI Bank Stock price in 2014 was 73.15
- By 2024, its stock price rose to 94.29
- It gave a positive return of over 28.00% with a CAGR of 2.5% over the last 10 years
- If you had invested 10,000 in IDBI Bank in 2014 then in 10 years, your investment would have grown to 12,889 by 2024, which is 1.28 times of your initial investment.
IDBI Bank Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 202.25 and lowest was: 17.50
- IDBI Bank Stock price in 2009 was 127.45
- By 2024, its stock price dropped to 94.29
- It gave a negative return of over -27.00% with a CAGR of -2% over the last 15 years
- If you had invested 10,000 in IDBI Bank in 2009 then in 15 years, your investment would have declined to 7,398 by 2024.
IDBI Bank Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 202.25 and lowest was: 17.50
- IDBI Bank Stock price in 2004 was 109.80
- By 2024, its stock price dropped to 94.29
- It gave a negative return of over -15.00% with a CAGR of -0.8% over the last 20 years
- If you had invested 10,000 in IDBI Bank in 2004 then in 20 years, your investment would have declined to 8,587 by 2024.
IDBI Bank Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: IDBI Bank stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of IDBI Bank Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | IDBI Bank Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹14,306.73 | ₹27,400.00 | ₹54,183.88 |
- IDBI Bank Price Target Tomorrow
- IDBI Bank Price Long Term Target
- IDBI Bank Dividend History
- IDBI Bank Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
