Indo Count Share Price History and Returns 1993 to 2024
Indo Count Industries Limited | |||
 | Symbol: ICIL | ||
| Price: ₹314.54 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Indo Count Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Indo Count Recent Performance
- 3: Indo Count Stock Price Chart From 1993 to 2024
- 4: Indo Count Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in Indo Count
- 5.1: Indo Count Stock Returns In Last 5 Years
- 5.2: Indo Count Stock Returns In Last 10 Years
- 5.3: Indo Count Stock Returns In Last 15 Years
- 5.4: Indo Count Stock Returns In Last 20 Years
- 5.5: Indo Count Stock Returns In Last 30 Years
- 5.6: Indo Count Stock VS FD (Normal) VS FD (Compounding)
Indo Count Stock Highlights
As of Thu 21 Nov 2024, Indo Count Stock price is ₹314.54 which is ₹136.10 below 52-week high of ₹450.64 and ₹59.09 above 52-week low of ₹255.45
52-Week High Low
- Indo Count 52-Week High is ₹450.64 occured on Tue 02 Jul 2024
- Indo Count 52-Week Low is ₹255.45 occured on Mon 05 Feb 2024
All Time High
- The all-time high or the highest price that Indo Count stocks have ever touched was ₹450.64 and this occurred on Tue 02 Jul 2024.
- The highest closing price at which Indo Count stocks have ever closed was ₹446.89 recorded on Mon 01 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Indo Count Recent Performance
Over the past 24 trading days, the value of Indo Count's stock has decreased by ₹70.81 (-18.38%). On 17 Oct 2024, its one share was worth ₹385.35 and by 21 Nov 2024, the value dropped to ₹314.54. During this period it created a highest high of ₹399.50 and lowest low of ₹303.04.
Below Image represents line chart of daily close price of Indo Count, helping you visualize how the price has changed day by day.
Indo Count Stock Price Chart From 1993 to 2024
Indo Count Stock Price History Table From 1993 to 2024
| Year | Indo Count | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹6.60 | - | ↑ ₹9.50 ↓ ₹5.60 |
| 1994 | ₹6.25 | -5.4% | ↑ ₹8.75 ↓ ₹3.75 |
| 1995 | ₹2.80 | -55.2% | ↑ ₹7.00 ↓ ₹2.20 |
| 1996 | ₹1.71 | -39% | ↑ ₹3.00 ↓ ₹1.50 |
| 1997 | ₹1.88 | 9.9% | ↑ ₹2.75 ↓ ₹1.00 |
| 1998 | ₹1.36 | -27.7% | ↑ ₹3.16 ↓ ₹0.82 |
| 1999 | ₹1.59 | 16.9% | ↑ ₹2.50 ↓ ₹0.96 |
| 2000 | ₹1.13 | -29% | ↑ ₹2.30 ↓ ₹0.88 |
| 2001 | ₹0.65 | -42.5% | ↑ ₹1.38 ↓ ₹0.56 |
| 2002 | ₹0.87 | 33.8% | ↑ ₹1.98 ↓ ₹0.52 |
| 2003 | ₹1.98 | 127.5% | ↑ ₹2.29 ↓ ₹0.62 |
| 2004 | ₹3.59 | 81.3% | ↑ ₹3.90 ↓ ₹0.86 |
| 2005 | ₹5.56 | 54.8% | ↑ ₹10.17 ↓ ₹2.68 |
| 2006 | ₹3.97 | -28.6% | ↑ ₹6.49 ↓ ₹2.62 |
| 2007 | ₹4.02 | 1.2% | ↑ ₹4.74 ↓ ₹2.40 |
| 2008 | ₹0.80 | -80.1% | ↑ ₹4.53 ↓ ₹0.73 |
| 2009 | ₹2.22 | 177.5% | ↑ ₹2.40 ↓ ₹0.63 |
| 2010 | ₹3.33 | 49.9% | ↑ ₹4.48 ↓ ₹1.44 |
| 2011 | ₹1.46 | -56.2% | ↑ ₹3.61 ↓ ₹1.38 |
| 2012 | ₹2.85 | 95.2% | ↑ ₹3.40 ↓ ₹1.01 |
| 2013 | ₹7.62 | 167.3% | ↑ ₹8.77 ↓ ₹1.82 |
| 2014 | ₹69.08 | 806.5% | ↑ ₹78.02 ↓ ₹6.42 |
| 2015 | ₹219.91 | 218.3% | ↑ ₹222 ↓ ₹63.60 |
| 2016 | ₹163.60 | -25.7% | ↑ ₹249 ↓ ₹134 |
| 2017 | ₹124.25 | -24.1% | ↑ ₹209 ↓ ₹95.00 |
| 2018 | ₹56.50 | -54.6% | ↑ ₹138 ↓ ₹53.00 |
| 2019 | ₹46.65 | -17.5% | ↑ ₹69.30 ↓ ₹30.00 |
| 2020 | ₹145.65 | 212.2% | ↑ ₹171 ↓ ₹21.85 |
| 2021 | ₹250.55 | 72% | ↑ ₹314 ↓ ₹113 |
| 2022 | ₹134.35 | -46.4% | ↑ ₹275 ↓ ₹119 |
| 2023 | ₹307.85 | 129.1% | ↑ ₹319 ↓ ₹101 |
| 2024 | ₹314.54 | 2.1% | ↑ ₹322 ↓ ₹303 |
Analyzing the Impact of Investing in Indo Count
Indo Count Stock price in the year 1993 was ₹6.60. If you had invested ₹10,000 in Indo Count Stock in 1993, in 31 years, your investment would have grown to ₹4.76 Lakh by the end of 2024. This represents a positive return of 4,665% from 1993 to 2024, with a compound annual growth rate (CAGR) of 13.2%.
Indo Count Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 322.39 and lowest was: 21.85
- Indo Count Stock price in 2019 was 46.65
- By 2024, its stock price rose to 314.54
- It gave a positive return of over 574% with a CAGR of 46.4% over the last 5 years
- If you had invested 10,000 in Indo Count in 2019 then in 5 years, your investment would have grown to 67,425 by 2024, which is 6.74 times of your initial investment.
Indo Count Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 322.39 and lowest was: 6.42
- Indo Count Stock price in 2014 was 69.08
- By 2024, its stock price rose to 314.54
- It gave a positive return of over 355% with a CAGR of 16.3% over the last 10 years
- If you had invested 10,000 in Indo Count in 2014 then in 10 years, your investment would have grown to 45,532 by 2024, which is 4.55 times of your initial investment.
Indo Count Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 322.39 and lowest was: 0.63
- Indo Count Stock price in 2009 was 2.22
- By 2024, its stock price rose to 314.54
- It gave a positive return of over 14,068% with a CAGR of 39.1% over the last 15 years
- If you had invested 10,000 in Indo Count in 2009 then in 15 years, your investment would have grown to 14.16 Lakh by 2024, which is 141.68 times of your initial investment.
Indo Count Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 322.39 and lowest was: 0.63
- Indo Count Stock price in 2004 was 3.59
- By 2024, its stock price rose to 314.54
- It gave a positive return of over 8,661% with a CAGR of 25% over the last 20 years
- If you had invested 10,000 in Indo Count in 2004 then in 20 years, your investment would have grown to 8.76 Lakh by 2024, which is 87.61 times of your initial investment.
Indo Count Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 322.39 and lowest was: 0.52
- Indo Count Stock price in 1994 was 6.25
- By 2024, its stock price rose to 314.54
- It gave a positive return of over 4,932% with a CAGR of 13.9% over the last 30 years
- If you had invested 10,000 in Indo Count in 1994 then in 30 years, your investment would have grown to 5.03 Lakh by 2024, which is 50.32 times of your initial investment.
Indo Count Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Indo Count stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Indo Count Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Indo Count Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹469,735.15 | ₹28,600.00 | ₹60,881.01 |
- Indo Count Price Target Tomorrow
- Indo Count Price Long Term Target
- Indo Count Dividend History
- Indo Count Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
