Indo Count Share Price History and Returns 1993 to 2026
|
Indo Count Industries Limited |
|||
|
Price: ₹325.85 (-3.16%) | ||
| 52 Week Low: ₹216.90 52 Week High: ₹360.40 |
|||
| Market Capital: 5,297.16 Crore (Mid-cap) | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Share Price HistoryICIL FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusSplit History
Show Table of Contents
Table of Contents
- 1: Indo Count Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Indo Count Recent Performance
- 3: Indo Count Stock Price Chart From 2005 to 2026
- 4: Indo Count Stock Price History Table From 2005 to 2026
- 5: Analyzing the Impact of Investing in Indo Count
- 5.1: Indo Count Stock Returns In Last 5 Years
- 5.2: Indo Count Stock Returns In Last 10 Years
- 5.3: Indo Count Stock Returns In Last 15 Years
- 5.4: Indo Count Stock Returns In Last 20 Years
- 6: Indo Count Returns vs Bank FD Returns
Indo Count Stock Highlights
As of 10 Jun 2026, Indo Count Stock price is ₹325.85 which is ₹34.55 below 52-week high of ₹360.40 and ₹108.95 above 52-week low of ₹216.90
52-Week High Low
- Indo Count 52-Week High is ₹360.40 occurred on 03 Jun 2026
- Indo Count 52-Week Low is ₹216.90 occurred on 23 Mar 2026
All Time High
- The all-time high or the highest price that Indo Count stocks have ever touched was ₹450.65 and this occurred on Jul 2024.
- The highest closing price at which Indo Count stocks have ever closed was ₹408.90 recorded on Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Indo Count Recent Performance
Over the past 15 trading days, the value of Indo Count's stock has increased by ₹20.35 (+6.66%). On 20 May 2026, its one share was worth ₹305.5 and by 10 Jun 2026, the value jumped to ₹325.85. During this period it created a highest high of ₹360.40 and lowest low of ₹298.35.
Click on legend items to show/hide respective price lines
Indo Count Stock Price Chart From 2005 to 2026
Click on legend items to show/hide respective price lines
Indo Count Stock Price History Table From 2005 to 2026
| Year | Indo Count | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹328.60 | 16.3% |
↑ ₹360.00 ↓ ₹216.00 |
| 2025 | ₹282.40 | -13.6% |
↑ ₹355.00 ↓ ₹213.00 |
| 2024 | ₹326.50 | 6.0% |
↑ ₹450.00 ↓ ₹255.00 |
| 2023 | ₹307.85 | 128.7% |
↑ ₹319.00 ↓ ₹101.00 |
| 2022 | ₹134.55 | -46.2% |
↑ ₹275.00 ↓ ₹119.00 |
| 2021 | ₹250.00 | 71.6% |
↑ ₹315.00 ↓ ₹113.00 |
| 2020 | ₹145.65 | 211.8% |
↑ ₹171.00 ↓ ₹22.10 |
| 2019 | ₹46.70 | -17.1% |
↑ ₹69.30 ↓ ₹30.35 |
| 2018 | ₹56.30 | -54.6% |
↑ ₹138.00 ↓ ₹53.90 |
| 2017 | ₹123.95 | -24.3% |
↑ ₹210.00 ↓ ₹93.70 |
| 2016 | ₹163.65 | -25.7% |
↑ ₹250.00 ↓ ₹135.00 |
| 2015 | ₹220.12 | 219.1% |
↑ ₹222.00 ↓ ₹63.40 |
| 2014 | ₹68.98 | 800.5% |
↑ ₹78.13 ↓ ₹7.08 |
| 2013 | ₹7.66 | 173.5% |
↑ ₹8.90 ↓ ₹1.94 |
| 2012 | ₹2.80 | 98.5% |
↑ ₹3.39 ↓ ₹1.07 |
| 2011 | ₹1.41 | -56.1% |
↑ ₹3.55 ↓ ₹1.40 |
| 2010 | ₹3.21 | 45.9% |
↑ ₹4.56 ↓ ₹1.48 |
| 2009 | ₹2.20 | 171.6% |
↑ ₹2.28 ↓ ₹0.51 |
| 2008 | ₹0.81 | -80.0% |
↑ ₹4.32 ↓ ₹0.72 |
| 2007 | ₹4.04 | 0.7% |
↑ ₹4.90 ↓ ₹2.31 |
| 2006 | ₹4.01 | -28.1% |
↑ ₹6.60 ↓ ₹2.52 |
| 2005 | ₹5.57 | - |
↑ ₹9.56 ↓ ₹4.47 |
Analyzing the Impact of Investing in Indo Count
Indo Count Stock price in the year 2005 was ₹5.57. If you had invested ₹10,000 in Indo Count Stock in 2005, in 21 years, your investment would have grown to ₹5.89 Lakh by the end of 2026. This represents a positive return of 5,799% from 2005 to 2026, with a compound annual growth rate (CAGR) of 21.4%.
Indo Count Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹450.65 and lowest was: ₹101.25
- Indo Count Stock price in 2021 was ₹250.00
- By 2026, its stock price rose to ₹328.60
- It gave a positive return of over 31.4% with a CAGR of 5.6% over the last 5 years
- If you had invested ₹10,000 in Indo Count in 2021 then in 5 years, your investment would have grown to ₹13,144 by 2026, which is 1.31 times of your initial investment.
Indo Count Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹450.65 and lowest was: ₹22.10
- Indo Count Stock price in 2016 was ₹163.65
- By 2026, its stock price rose to ₹328.60
- It gave a positive return of over 100.8% with a CAGR of 7.2% over the last 10 years
- If you had invested ₹10,000 in Indo Count in 2016 then in 10 years, your investment would have grown to ₹20,079.43 by 2026, which is 2.01 times of your initial investment.
Indo Count Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹450.65 and lowest was: ₹1.07
- Indo Count Stock price in 2011 was ₹1.41
- By 2026, its stock price rose to ₹328.60
- It gave a positive return of over 23,205.0% with a CAGR of 43.8% over the last 15 years
- If you had invested ₹10,000 in Indo Count in 2011 then in 15 years, your investment would have grown to ₹23.3 Lakh by 2026, which is 233.05 times of your initial investment.
Indo Count Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹450.65 and lowest was: ₹0.51
- Indo Count Stock price in 2006 was ₹4.01
- By 2026, its stock price rose to ₹328.60
- It gave a positive return of over 8,094.5% with a CAGR of 24.6% over the last 20 years
- If you had invested ₹10,000 in Indo Count in 2006 then in 20 years, your investment would have grown to ₹8.19 Lakh by 2026, which is 81.95 times of your initial investment.
Indo Count Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Indo Count Shares | ₹10,000 | ₹5.89 Lakh | 5,799.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,600 | 126.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹33,995.63 | 240.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
