Hubtown Share Price History and Returns 2007 to 2024
Hubtown Limited | |||
 | Symbol: HUBTOWN | ||
| Price: ₹269.25 | |||
| Exchange: NSE | |||
| Real Estate -> Real Estate - Development | |||
Show Table of Contents
Table of Contents
- 1: Hubtown Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hubtown Recent Performance
- 3: Hubtown Stock Price Chart From 2007 to 2024
- 4: Hubtown Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Hubtown
- 5.1: Hubtown Stock Returns In Last 5 Years
- 5.2: Hubtown Stock Returns In Last 10 Years
- 5.3: Hubtown Stock Returns In Last 15 Years
- 5.4: Hubtown Stock VS FD (Normal) VS FD (Compounding)
Hubtown Stock Highlights
As of Thu 21 Nov 2024, Hubtown Stock price is ₹269.25 which is ₹75.04 below 52-week high of ₹344.29 and ₹200.41 above 52-week low of ₹68.84
52-Week High Low
- Hubtown 52-Week High is ₹344.29 occured on Mon 30 Sep 2024
- Hubtown 52-Week Low is ₹68.84 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that Hubtown stocks have ever touched was ₹2,359.94 and this occurred on Thu 19 Mar 2009.
- The highest closing price at which Hubtown stocks have ever closed was ₹2,210.85 recorded on Thu 19 Mar 2009.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Hubtown Recent Performance
Over the past 24 trading days, the value of Hubtown's stock has decreased by ₹5.14 (-1.87%). On 17 Oct 2024, its one share was worth ₹274.39 and by 21 Nov 2024, the value dropped to ₹269.25. During this period it created a highest high of ₹294.00 and lowest low of ₹241.35.
Below Image represents line chart of daily close price of Hubtown, helping you visualize how the price has changed day by day.
Hubtown Stock Price Chart From 2007 to 2024
Hubtown Stock Price History Table From 2007 to 2024
| Year | Hubtown | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹1198.75 | - | ↑ ₹1249 ↓ ₹315 |
| 2008 | ₹648.80 | -45.9% | ↑ ₹1395 ↓ ₹551 |
| 2009 | ₹554.30 | -14.6% | ↑ ₹2359 ↓ ₹346 |
| 2010 | ₹250.60 | -54.8% | ↑ ₹572 ↓ ₹240 |
| 2011 | ₹178.95 | -28.6% | ↑ ₹259 ↓ ₹166 |
| 2012 | ₹188.20 | 5.1% | ↑ ₹238 ↓ ₹156 |
| 2013 | ₹119.25 | -36.7% | ↑ ₹197 ↓ ₹114 |
| 2014 | ₹109.10 | -8.6% | ↑ ₹206 ↓ ₹96.25 |
| 2015 | ₹110.40 | 1.1% | ↑ ₹146 ↓ ₹85.35 |
| 2016 | ₹88.50 | -19.9% | ↑ ₹127 ↓ ₹78.20 |
| 2017 | ₹129.70 | 46.5% | ↑ ₹172 ↓ ₹88.00 |
| 2018 | ₹41.50 | -68.1% | ↑ ₹167 ↓ ₹34.95 |
| 2019 | ₹14.70 | -64.6% | ↑ ₹43.50 ↓ ₹11.25 |
| 2020 | ₹16.55 | 12.5% | ↑ ₹16.55 ↓ ₹7.00 |
| 2021 | ₹66.55 | 302.1% | ↑ ₹66.55 ↓ ₹14.45 |
| 2022 | ₹47.05 | -29.4% | ↑ ₹126 ↓ ₹41.25 |
| 2023 | ₹83.30 | 77% | ↑ ₹96.05 ↓ ₹28.80 |
| 2024 | ₹269.25 | 223.2% | ↑ ₹278 ↓ ₹268 |
Analyzing the Impact of Investing in Hubtown
Hubtown Stock price in the year 2007 was ₹1198.75. If you had invested ₹10,000 in Hubtown Stock in 2007, in 17 years, your investment would have reduced to ₹2,246 by the end of 2024. This represents a negative return of -776.00% from 2007 to 2024, with a compound annual growth rate (CAGR) of -8.5%.
Hubtown Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 278.10 and lowest was: 7.00
- Hubtown Stock price in 2019 was 14.70
- By 2024, its stock price rose to 269.25
- It gave a positive return of over 1,731% with a CAGR of 78.8% over the last 5 years
- If you had invested 10,000 in Hubtown in 2019 then in 5 years, your investment would have grown to 1.83 Lakh by 2024, which is 18.31 times of your initial investment.
Hubtown Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 278.10 and lowest was: 7.00
- Hubtown Stock price in 2014 was 109.10
- By 2024, its stock price rose to 269.25
- It gave a positive return of over 146% with a CAGR of 9.4% over the last 10 years
- If you had invested 10,000 in Hubtown in 2014 then in 10 years, your investment would have grown to 24,679 by 2024, which is 2.46 times of your initial investment.
Hubtown Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 2,359.95 and lowest was: 7.00
- Hubtown Stock price in 2009 was 554.30
- By 2024, its stock price dropped to 269.25
- It gave a negative return of over -52.00% with a CAGR of -4.7% over the last 15 years
- If you had invested 10,000 in Hubtown in 2009 then in 15 years, your investment would have declined to 4,857 by 2024.
Hubtown Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Hubtown stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hubtown Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Hubtown Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,219.20 | ₹20,200.00 | ₹26,927.73 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
