HSIL Share Price History and Returns 2002 to 2024
HSIL Limited | |||
 | Symbol: HSIL | ||
| Price: ₹904.09 | |||
| Exchange: NSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: HSIL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HSIL Recent Performance
- 3: HSIL Stock Price Chart From 2002 to 2024
- 4: HSIL Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in HSIL
- 5.1: HSIL Stock Returns In Last 5 Years
- 5.2: HSIL Stock Returns In Last 10 Years
- 5.3: HSIL Stock Returns In Last 15 Years
- 5.4: HSIL Stock Returns In Last 20 Years
- 5.5: HSIL Stock VS FD (Normal) VS FD (Compounding)
HSIL Stock Highlights
As of Thu 21 Nov 2024, HSIL Stock price is ₹904.09 which is ₹150.85 below 52-week high of ₹1,054.94 and ₹293.69 above 52-week low of ₹610.4
52-Week High Low
- HSIL 52-Week High is ₹1,054.94 occured on Wed 16 Oct 2024
- HSIL 52-Week Low is ₹610.4 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that HSIL stocks have ever touched was ₹1,087.95 and this occurred on Sun 01 Oct 2023.
- The highest closing price at which HSIL stocks have ever closed was ₹1,034.05 recorded on Fri 11 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
HSIL Recent Performance
Over the past 24 trading days, the value of HSIL's stock has decreased by ₹56.61 (-5.89%). On 17 Oct 2024, its one share was worth ₹960.70 and by 21 Nov 2024, the value dropped to ₹904.09. During this period it created a highest high of ₹1019.90 and lowest low of ₹838.29.
Below Image represents line chart of daily close price of HSIL, helping you visualize how the price has changed day by day.
HSIL Stock Price Chart From 2002 to 2024
HSIL Stock Price History Table From 2002 to 2024
| Year | HSIL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹1.27 | - | ↑ ₹2.21 ↓ ₹1.16 |
| 2003 | ₹7.56 | 495.2% | ↑ ₹7.95 ↓ ₹1.20 |
| 2004 | ₹12.03 | 59.1% | ↑ ₹12.86 ↓ ₹5.15 |
| 2005 | ₹24.33 | 102.2% | ↑ ₹29.71 ↓ ₹10.60 |
| 2006 | ₹30.50 | 25.3% | ↑ ₹53.85 ↓ ₹23.47 |
| 2007 | ₹24.09 | -21.1% | ↑ ₹32.58 ↓ ₹15.28 |
| 2008 | ₹8.12 | -66.3% | ↑ ₹29.38 ↓ ₹5.52 |
| 2009 | ₹21.90 | 169.7% | ↑ ₹21.90 ↓ ₹6.35 |
| 2010 | ₹35.06 | 60% | ↑ ₹42.44 ↓ ₹19.37 |
| 2011 | ₹34.05 | -2.9% | ↑ ₹67.89 ↓ ₹29.27 |
| 2012 | ₹37.18 | 9.1% | ↑ ₹52.48 ↓ ₹28.99 |
| 2013 | ₹28.81 | -22.6% | ↑ ₹42.66 ↓ ₹19.36 |
| 2014 | ₹96.47 | 234.8% | ↑ ₹117 ↓ ₹24.33 |
| 2015 | ₹82.76 | -14.3% | ↑ ₹131 ↓ ₹65.17 |
| 2016 | ₹76.05 | -8.2% | ↑ ₹102 ↓ ₹61.74 |
| 2017 | ₹139.52 | 83.4% | ↑ ₹155 ↓ ₹76.49 |
| 2018 | ₹64.84 | -53.6% | ↑ ₹141 ↓ ₹52.74 |
| 2019 | ₹48.60 | -25.1% | ↑ ₹83.74 ↓ ₹38.70 |
| 2020 | ₹118.70 | 144.2% | ↑ ₹124 ↓ ₹32.70 |
| 2021 | ₹210.65 | 77.4% | ↑ ₹287 ↓ ₹110 |
| 2022 | ₹328.70 | 56% | ↑ ₹407 ↓ ₹178 |
| 2023 | ₹827.90 | 151.8% | ↑ ₹1087 ↓ ₹296 |
| 2024 | ₹904.09 | 9.2% | ↑ ₹934 ↓ ₹900 |
Analyzing the Impact of Investing in HSIL
HSIL Stock price in the year 2002 was ₹1.27. If you had invested ₹10,000 in HSIL Stock in 2002, in 22 years, your investment would have grown to ₹71.18 Lakh by the end of 2024. This represents a positive return of 71,088% from 2002 to 2024, with a compound annual growth rate (CAGR) of 34.7%.
HSIL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,087.95 and lowest was: 32.70
- HSIL Stock price in 2019 was 48.60
- By 2024, its stock price rose to 904.09
- It gave a positive return of over 1,760% with a CAGR of 79.4% over the last 5 years
- If you had invested 10,000 in HSIL in 2019 then in 5 years, your investment would have grown to 1.86 Lakh by 2024, which is 18.6 times of your initial investment.
HSIL Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,087.95 and lowest was: 24.33
- HSIL Stock price in 2014 was 96.47
- By 2024, its stock price rose to 904.09
- It gave a positive return of over 837% with a CAGR of 25% over the last 10 years
- If you had invested 10,000 in HSIL in 2014 then in 10 years, your investment would have grown to 93,717 by 2024, which is 9.37 times of your initial investment.
HSIL Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,087.95 and lowest was: 6.35
- HSIL Stock price in 2009 was 21.90
- By 2024, its stock price rose to 904.09
- It gave a positive return of over 4,028% with a CAGR of 28.1% over the last 15 years
- If you had invested 10,000 in HSIL in 2009 then in 15 years, your investment would have grown to 4.12 Lakh by 2024, which is 41.28 times of your initial investment.
HSIL Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,087.95 and lowest was: 5.15
- HSIL Stock price in 2004 was 12.03
- By 2024, its stock price rose to 904.09
- It gave a positive return of over 7,415% with a CAGR of 24.1% over the last 20 years
- If you had invested 10,000 in HSIL in 2004 then in 20 years, your investment would have grown to 7.51 Lakh by 2024, which is 75.15 times of your initial investment.
HSIL Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: HSIL stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of HSIL Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | HSIL Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹7,041,552.45 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
