HSCL Share Price History and Returns 1995 to 2024
Himadri Speciality Chemical Limited | |||
 | Symbol: HSCL | ||
| Price: ₹481.14 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: HSCL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HSCL Recent Performance
- 3: HSCL Stock Price Chart From 1995 to 2024
- 4: HSCL Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in HSCL
- 5.1: HSCL Stock Returns In Last 5 Years
- 5.2: HSCL Stock Returns In Last 10 Years
- 5.3: HSCL Stock Returns In Last 15 Years
- 5.4: HSCL Stock Returns In Last 20 Years
- 5.5: HSCL Stock VS FD (Normal) VS FD (Compounding)
HSCL Stock Highlights
As of Thu 21 Nov 2024, HSCL Stock price is ₹481.14 which is ₹207.56 below 52-week high of ₹688.7 and ₹231.09 above 52-week low of ₹250.05
52-Week High Low
- HSCL 52-Week High is ₹688.7 occured on Wed 18 Sep 2024
- HSCL 52-Week Low is ₹250.05 occured on Thu 30 Nov 2023
All Time High
- The all-time high or the highest price that HSCL stocks have ever touched was ₹688.7 and this occurred on Wed 18 Sep 2024.
- The highest closing price at which HSCL stocks have ever closed was ₹667.59 recorded on Wed 02 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
HSCL Recent Performance
Over the past 24 trading days, the value of HSCL's stock has decreased by ₹142.15 (-22.81%). On 17 Oct 2024, its one share was worth ₹623.29 and by 21 Nov 2024, the value dropped to ₹481.14. During this period it created a highest high of ₹676.20 and lowest low of ₹472.00.
Below Image represents line chart of daily close price of HSCL, helping you visualize how the price has changed day by day.
HSCL Stock Price Chart From 1995 to 2024
HSCL Stock Price History Table From 1995 to 2024
| Year | HSCL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹4.20 | - | ↑ ₹8.44 ↓ ₹3.75 |
| 1996 | ₹1.77 | -57.9% | ↑ ₹5.00 ↓ ₹1.38 |
| 1997 | ₹0.92 | -48.1% | ↑ ₹2.80 ↓ ₹0.36 |
| 1998 | ₹0.37 | -59.8% | ↑ ₹1.20 ↓ ₹0.30 |
| 1999 | ₹0.80 | 116.2% | ↑ ₹1.39 ↓ ₹0.30 |
| 2000 | ₹0.34 | -57.5% | ↑ ₹1.20 ↓ ₹0.24 |
| 2001 | ₹0.21 | -38.3% | ↑ ₹0.70 ↓ ₹0.18 |
| 2002 | ₹0.26 | 23.8% | ↑ ₹0.82 ↓ ₹0.12 |
| 2003 | ₹0.56 | 115.3% | ↑ ₹0.80 ↓ ₹0.20 |
| 2004 | ₹1.19 | 112.4% | ↑ ₹1.51 ↓ ₹0.30 |
| 2005 | ₹9.67 | 712.6% | ↑ ₹10.12 ↓ ₹0.98 |
| 2006 | ₹32.90 | 240.2% | ↑ ₹34.00 ↓ ₹9.75 |
| 2007 | ₹71.63 | 117.7% | ↑ ₹71.63 ↓ ₹22.39 |
| 2008 | ₹11.71 | -83.7% | ↑ ₹80.00 ↓ ₹10.68 |
| 2009 | ₹44.20 | 277.4% | ↑ ₹45.80 ↓ ₹6.70 |
| 2010 | ₹49.90 | 12.8% | ↑ ₹63.85 ↓ ₹38.05 |
| 2011 | ₹47.65 | -4.6% | ↑ ₹58.60 ↓ ₹31.00 |
| 2012 | ₹23.95 | -49.8% | ↑ ₹51.90 ↓ ₹23.90 |
| 2013 | ₹18.40 | -23.2% | ↑ ₹27.00 ↓ ₹12.00 |
| 2014 | ₹23.85 | 29.6% | ↑ ₹40.35 ↓ ₹15.25 |
| 2015 | ₹15.02 | -37.1% | ↑ ₹27.90 ↓ ₹12.46 |
| 2016 | ₹33.30 | 121.7% | ↑ ₹47.80 ↓ ₹12.80 |
| 2017 | ₹153.95 | 362.3% | ↑ ₹178 ↓ ₹33.35 |
| 2018 | ₹131.00 | -15% | ↑ ₹197 ↓ ₹103 |
| 2019 | ₹60.70 | -53.7% | ↑ ₹137 ↓ ₹54.10 |
| 2020 | ₹43.80 | -27.9% | ↑ ₹73.90 ↓ ₹27.30 |
| 2021 | ₹45.15 | 3% | ↑ ₹62.40 ↓ ₹38.90 |
| 2022 | ₹100.70 | 123% | ↑ ₹108 ↓ ₹44.50 |
| 2023 | ₹309.50 | 207.3% | ↑ ₹313 ↓ ₹80.20 |
| 2024 | ₹481.14 | 55.4% | ↑ ₹497 ↓ ₹479 |
Analyzing the Impact of Investing in HSCL
HSCL Stock price in the year 1995 was ₹4.20. If you had invested ₹10,000 in HSCL Stock in 1995, in 29 years, your investment would have grown to ₹11.45 Lakh by the end of 2024. This represents a positive return of 11,355% from 1995 to 2024, with a compound annual growth rate (CAGR) of 17.7%.
HSCL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 497.50 and lowest was: 27.30
- HSCL Stock price in 2019 was 60.70
- By 2024, its stock price rose to 481.14
- It gave a positive return of over 692% with a CAGR of 51.2% over the last 5 years
- If you had invested 10,000 in HSCL in 2019 then in 5 years, your investment would have grown to 79,265 by 2024, which is 7.92 times of your initial investment.
HSCL Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 497.50 and lowest was: 12.46
- HSCL Stock price in 2014 was 23.85
- By 2024, its stock price rose to 481.14
- It gave a positive return of over 1,917% with a CAGR of 35% over the last 10 years
- If you had invested 10,000 in HSCL in 2014 then in 10 years, your investment would have grown to 2.01 Lakh by 2024, which is 20.17 times of your initial investment.
HSCL Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 497.50 and lowest was: 6.70
- HSCL Stock price in 2009 was 44.20
- By 2024, its stock price rose to 481.14
- It gave a positive return of over 988% with a CAGR of 17.2% over the last 15 years
- If you had invested 10,000 in HSCL in 2009 then in 15 years, your investment would have grown to 1.08 Lakh by 2024, which is 10.88 times of your initial investment.
HSCL Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 497.50 and lowest was: 0.30
- HSCL Stock price in 2004 was 1.19
- By 2024, its stock price rose to 481.14
- It gave a positive return of over 40,331% with a CAGR of 35% over the last 20 years
- If you had invested 10,000 in HSCL in 2004 then in 20 years, your investment would have grown to 40.43 Lakh by 2024, which is 404.31 times of your initial investment.
HSCL Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: HSCL stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of HSCL Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | HSCL Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,126,009.42 | ₹27,400.00 | ₹54,183.88 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
