Hariyana Ship Breakers Share History & Returns 2004 to 2024
Hariyana Ship Breakers Limited | |||
 | Price: ₹127.05 | ||
| 52 Week Low: ₹79.00 52 Week High: ₹239.95 | |||
| Market Capital: 77.14 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Hariyana Ship Breakers Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hariyana Ship Breakers Recent Performance
- 3: Hariyana Ship Breakers Stock Price Chart From 2004 to 2024
- 4: Hariyana Ship Breakers Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Hariyana Ship Breakers
- 5.1: Hariyana Ship Breakers Stock Returns In Last 5 Years
- 5.2: Hariyana Ship Breakers Stock Returns In Last 10 Years
- 5.3: Hariyana Ship Breakers Stock Returns In Last 15 Years
- 5.4: Hariyana Ship Breakers Stock Returns In Last 20 Years
- 6: Hariyana Ship Breakers Returns vs Bank FD Returns
Hariyana Ship Breakers Stock Highlights
As of 26 Dec 2024, Hariyana Ship Breakers Stock price is ₹127.05 which is ₹112.90 below 52-week high of ₹239.95 and ₹48.05 above 52-week low of ₹79.00
52-Week High Low
- Hariyana Ship Breakers 52-Week High is ₹239.95 occurred on 18 Jul 2024
- Hariyana Ship Breakers 52-Week Low is ₹79.00 occurred on 14 Mar 2024
All Time High
- The all-time high or the highest price that Hariyana Ship Breakers stocks have ever touched was ₹239.95 and this occurred on 27 Dec 2024.
- The highest closing price at which Hariyana Ship Breakers stocks have ever closed was ₹164.15 recorded on 27 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Hariyana Ship Breakers Recent Performance
Over the past 15 trading days, the value of Hariyana Ship Breakers's stock has decreased by ₹18.60 (-12.77%). On 05 Dec 2024, its one share was worth ₹145.65 and by 26 Dec 2024, the value dropped to ₹127.05. During this period it created a highest high of ₹148.50 and lowest low of ₹127.05.
Click on legend items to show/hide respective price lines
Hariyana Ship Breakers Stock Price Chart From 2004 to 2024
Click on legend items to show/hide respective price lines
Hariyana Ship Breakers Stock Price History Table From 2004 to 2024
| Year | Hariyana Ship Breakers | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹127.05 | 12.7% | ↑ ₹239.00 ↓ ₹79.00 |
| 2023 | ₹112.65 | 58.3% | ↑ ₹146.00 ↓ ₹55.00 |
| 2022 | ₹71.15 | -28.8% | ↑ ₹120.00 ↓ ₹58.10 |
| 2021 | ₹99.80 | 161.5% | ↑ ₹147.00 ↓ ₹39.00 |
| 2020 | ₹38.15 | -10.2% | ↑ ₹54.40 ↓ ₹17.80 |
| 2019 | ₹42.45 | -15.2% | ↑ ₹78.00 ↓ ₹36.20 |
| 2018 | ₹50.05 | -46.7% | ↑ ₹123.00 ↓ ₹48.00 |
| 2017 | ₹93.80 | 41.4% | ↑ ₹117.00 ↓ ₹62.75 |
| 2016 | ₹66.30 | 11.0% | ↑ ₹102.00 ↓ ₹41.00 |
| 2015 | ₹59.70 | -2.6% | ↑ ₹85.00 ↓ ₹36.00 |
| 2014 | ₹61.25 | 46.1% | ↑ ₹86.00 ↓ ₹34.55 |
| 2013 | ₹41.90 | -16.2% | ↑ ₹58.90 ↓ ₹34.30 |
| 2012 | ₹49.95 | 33.0% | ↑ ₹51.00 ↓ ₹31.26 |
| 2011 | ₹37.55 | -25.9% | ↑ ₹61.00 ↓ ₹34.25 |
| 2010 | ₹50.65 | 27.4% | ↑ ₹64.80 ↓ ₹34.65 |
| 2009 | ₹39.75 | 70.6% | ↑ ₹51.50 ↓ ₹19.85 |
| 2008 | ₹23.30 | -58.7% | ↑ ₹63.00 ↓ ₹17.20 |
| 2007 | ₹56.30 | 81.9% | ↑ ₹64.60 ↓ ₹24.05 |
| 2006 | ₹30.95 | 28.9% | ↑ ₹42.10 ↓ ₹17.60 |
| 2005 | ₹24.00 | 14.0% | ↑ ₹41.00 ↓ ₹17.60 |
| 2004 | ₹21.05 | - | ↑ ₹25.90 ↓ ₹7.10 |
Analyzing the Impact of Investing in Hariyana Ship Breakers
Hariyana Ship Breakers Stock price in the year 2004 was ₹21.05. If you had invested ₹10,000 in Hariyana Ship Breakers Stock in 2004, in 20 years, your investment would have grown to ₹60,356 by the end of 2024. This represents a positive return of 503% from 2004 to 2024, with a compound annual growth rate (CAGR) of 9.4%.
Hariyana Ship Breakers Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹239.95 and lowest was: ₹17.80
- Hariyana Ship Breakers Stock price in 2019 was ₹42.45
- By 2024, its stock price rose to ₹127.05
- It gave a positive return of over 199.3% with a CAGR of 24.5% over the last 5 years
- If you had invested ₹10,000 in Hariyana Ship Breakers in 2019 then in 5 years, your investment would have grown to ₹29,929.32 by 2024, which is 2.99 times of your initial investment.
Hariyana Ship Breakers Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹239.95 and lowest was: ₹17.80
- Hariyana Ship Breakers Stock price in 2014 was ₹61.25
- By 2024, its stock price rose to ₹127.05
- It gave a positive return of over 107.4% with a CAGR of 7.6% over the last 10 years
- If you had invested ₹10,000 in Hariyana Ship Breakers in 2014 then in 10 years, your investment would have grown to ₹20,742.85 by 2024, which is 2.07 times of your initial investment.
Hariyana Ship Breakers Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹239.95 and lowest was: ₹17.80
- Hariyana Ship Breakers Stock price in 2009 was ₹39.75
- By 2024, its stock price rose to ₹127.05
- It gave a positive return of over 219.6% with a CAGR of 8.1% over the last 15 years
- If you had invested ₹10,000 in Hariyana Ship Breakers in 2009 then in 15 years, your investment would have grown to ₹31,962.26 by 2024, which is 3.20 times of your initial investment.
Hariyana Ship Breakers Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹239.95 and lowest was: ₹7.10
- Hariyana Ship Breakers Stock price in 2004 was ₹21.05
- By 2024, its stock price rose to ₹127.05
- It gave a positive return of over 503.6% with a CAGR of 9.4% over the last 20 years
- If you had invested ₹10,000 in Hariyana Ship Breakers in 2004 then in 20 years, your investment would have grown to ₹60,356.29 by 2024, which is 6.04 times of your initial investment.
Hariyana Ship Breakers Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Hariyana Ship Breakers Shares | ₹10,000 | ₹60,356.29 | 503.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
