Hariyana Ship Breakers Share History & Returns 2004 to 2024
Hariyana Ship Breakers Limited | |||
 | Symbol: HRYNSHP | ||
| Price: ₹120.15 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Hariyana Ship Breakers Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hariyana Ship Breakers Recent Performance
- 3: Hariyana Ship Breakers Stock Price Chart From 2004 to 2024
- 4: Hariyana Ship Breakers Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Hariyana Ship Breakers
- 5.1: Hariyana Ship Breakers Stock Returns In Last 5 Years
- 5.2: Hariyana Ship Breakers Stock Returns In Last 10 Years
- 5.3: Hariyana Ship Breakers Stock Returns In Last 15 Years
- 5.4: Hariyana Ship Breakers Stock Returns In Last 20 Years
- 5.5: Hariyana Ship Breakers Stock VS FD (Normal) VS FD (Compounding)
Hariyana Ship Breakers Stock Highlights
As of Thu 21 Nov 2024, Hariyana Ship Breakers Stock price is ₹120.15 which is ₹119.80 below 52-week high of ₹239.95 and ₹41.15 above 52-week low of ₹79
52-Week High Low
- Hariyana Ship Breakers 52-Week High is ₹239.95 occured on Thu 18 Jul 2024
- Hariyana Ship Breakers 52-Week Low is ₹79 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Hariyana Ship Breakers stocks have ever touched was ₹239.95 and this occurred on Thu 18 Jul 2024.
- The highest closing price at which Hariyana Ship Breakers stocks have ever closed was ₹222.89 recorded on Wed 17 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Hariyana Ship Breakers Recent Performance
Over the past 23 trading days, the value of Hariyana Ship Breakers's stock has decreased by ₹33.65 (-21.88%). On 17 Oct 2024, its one share was worth ₹153.80 and by 21 Nov 2024, the value dropped to ₹120.15. During this period it created a highest high of ₹156.50 and lowest low of ₹120.15.
Below Image represents line chart of daily close price of Hariyana Ship Breakers, helping you visualize how the price has changed day by day.
Hariyana Ship Breakers Stock Price Chart From 2004 to 2024
Hariyana Ship Breakers Stock Price History Table From 2004 to 2024
| Year | Hariyana Ship Breakers | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹21.05 | - | ↑ ₹25.90 ↓ ₹7.10 |
| 2005 | ₹24.00 | 14% | ↑ ₹41.00 ↓ ₹17.60 |
| 2006 | ₹30.95 | 28.9% | ↑ ₹42.10 ↓ ₹17.60 |
| 2007 | ₹56.30 | 81.9% | ↑ ₹64.60 ↓ ₹24.05 |
| 2008 | ₹23.30 | -58.7% | ↑ ₹63.00 ↓ ₹17.20 |
| 2009 | ₹39.75 | 70.6% | ↑ ₹51.50 ↓ ₹19.85 |
| 2010 | ₹50.65 | 27.4% | ↑ ₹64.80 ↓ ₹34.65 |
| 2011 | ₹37.55 | -25.9% | ↑ ₹61.00 ↓ ₹34.25 |
| 2012 | ₹49.95 | 33% | ↑ ₹51.00 ↓ ₹34.05 |
| 2013 | ₹41.90 | -16.2% | ↑ ₹58.90 ↓ ₹34.30 |
| 2014 | ₹61.25 | 46.1% | ↑ ₹86.00 ↓ ₹34.55 |
| 2015 | ₹59.70 | -2.6% | ↑ ₹85.00 ↓ ₹36.00 |
| 2016 | ₹66.30 | 11% | ↑ ₹102 ↓ ₹41.00 |
| 2017 | ₹93.80 | 41.4% | ↑ ₹117 ↓ ₹62.75 |
| 2018 | ₹50.05 | -46.7% | ↑ ₹123 ↓ ₹48.00 |
| 2019 | ₹42.45 | -15.2% | ↑ ₹78.00 ↓ ₹36.35 |
| 2020 | ₹38.15 | -10.2% | ↑ ₹54.40 ↓ ₹17.80 |
| 2021 | ₹99.80 | 161.5% | ↑ ₹147 ↓ ₹39.00 |
| 2022 | ₹71.15 | -28.8% | ↑ ₹120 ↓ ₹58.10 |
| 2023 | ₹112.65 | 58.3% | ↑ ₹146 ↓ ₹55.00 |
| 2024 | ₹120.15 | 6.6% | ↑ ₹121 ↓ ₹120 |
Analyzing the Impact of Investing in Hariyana Ship Breakers
Hariyana Ship Breakers Stock price in the year 2004 was ₹21.05. If you had invested ₹10,000 in Hariyana Ship Breakers Stock in 2004, in 20 years, your investment would have grown to ₹57,078 by the end of 2024. This represents a positive return of 470% from 2004 to 2024, with a compound annual growth rate (CAGR) of 9.1%.
Hariyana Ship Breakers Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 147.40 and lowest was: 17.80
- Hariyana Ship Breakers Stock price in 2019 was 42.45
- By 2024, its stock price rose to 120.15
- It gave a positive return of over 183% with a CAGR of 23.1% over the last 5 years
- If you had invested 10,000 in Hariyana Ship Breakers in 2019 then in 5 years, your investment would have grown to 28,303 by 2024, which is 2.83 times of your initial investment.
Hariyana Ship Breakers Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 147.40 and lowest was: 17.80
- Hariyana Ship Breakers Stock price in 2014 was 61.25
- By 2024, its stock price rose to 120.15
- It gave a positive return of over 96.00% with a CAGR of 6.9% over the last 10 years
- If you had invested 10,000 in Hariyana Ship Breakers in 2014 then in 10 years, your investment would have grown to 19,616 by 2024, which is 1.96 times of your initial investment.
Hariyana Ship Breakers Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 147.40 and lowest was: 17.80
- Hariyana Ship Breakers Stock price in 2009 was 39.75
- By 2024, its stock price rose to 120.15
- It gave a positive return of over 202% with a CAGR of 7.6% over the last 15 years
- If you had invested 10,000 in Hariyana Ship Breakers in 2009 then in 15 years, your investment would have grown to 30,226 by 2024, which is 3.02 times of your initial investment.
Hariyana Ship Breakers Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 147.40 and lowest was: 7.10
- Hariyana Ship Breakers Stock price in 2004 was 21.05
- By 2024, its stock price rose to 120.15
- It gave a positive return of over 470% with a CAGR of 9.1% over the last 20 years
- If you had invested 10,000 in Hariyana Ship Breakers in 2004 then in 20 years, your investment would have grown to 57,078 by 2024, which is 5.7 times of your initial investment.
Hariyana Ship Breakers Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Hariyana Ship Breakers stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Hariyana Ship Breakers Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Hariyana Ship Breakers Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹56,438.26 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
