HP Adhesives Share Price History and Returns 2022 to 2025
HP Adhesives Limited | |||
 | Price: ₹71.08 (-1.06%) | ||
| 52 Week Low: ₹70.00 52 Week High: ₹131.00 | |||
| Market Capital: 710.46 Crore (Smallcap) | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: HP Adhesives Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HP Adhesives Recent Performance
- 3: HP Adhesives Stock Price Chart From 2021 to 2025
- 4: HP Adhesives Stock Price History Table From 2021 to 2025
- 5: Analyzing the Impact of Investing in HP Adhesives
- 6: HP Adhesives Returns vs Bank FD Returns
HP Adhesives Stock Highlights
As of 22 Jan 2025, HP Adhesives Stock price is ₹71.08 which is ₹59.92 below 52-week high of ₹131.00 and ₹1.08 above 52-week low of ₹70.00
52-Week High Low
- HP Adhesives 52-Week High is ₹131.00 occurred on 06 Feb 2024
- HP Adhesives 52-Week Low is ₹70.00
All Time High
- The all-time high or the highest price that HP Adhesives stocks have ever touched was ₹130.60 and this occurred on Feb 2024.
- The highest closing price at which HP Adhesives stocks have ever closed was ₹121.87 recorded on Jan 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
HP Adhesives Recent Performance
Over the past 15 trading days, the value of HP Adhesives's stock has decreased by ₹8.03 (-10.15%). On 02 Jan 2025, its one share was worth ₹79.11 and by 22 Jan 2025, the value dropped to ₹71.08. During this period it created a highest high of ₹82.25 and lowest low of ₹70.00.
Click on legend items to show/hide respective price lines
HP Adhesives Stock Price Chart From 2021 to 2025
Click on legend items to show/hide respective price lines
HP Adhesives Stock Price History Table From 2021 to 2025
| Year | HP Adhesives | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹71.08 | -13.3% | ↑ ₹82.40 ↓ ₹70.00 |
| 2024 | ₹81.92 | -18.0% | ↑ ₹130.00 ↓ ₹75.30 |
| 2023 | ₹99.89 | 34.2% | ↑ ₹108.00 ↓ ₹61.61 |
| 2022 | ₹74.41 | -7.2% | ↑ ₹100.00 ↓ ₹66.79 |
| 2021 | ₹80.13 | - | ↑ ₹80.13 ↓ ₹62.81 |
Analyzing the Impact of Investing in HP Adhesives
HP Adhesives Stock price in the year 2021 was ₹80.13. If you had invested ₹10,000 in HP Adhesives Stock in 2021, in 4 years, your investment would have reduced to ₹8,870 by the end of 2025. This represents a negative return of -11.3% from 2021 to 2025, with a compound annual growth rate (CAGR) of -3%.
HP Adhesives Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| HP Adhesives Shares | ₹10,000 | ₹8,870.58 | -11.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹12,400 | 24.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹12,624.76 | 26.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
