H S India Share Price History and Returns 2000 to 2025
H S India Limited | |||
 | Price: ₹16.78 (+1.02%) | ||
| 52 Week Low: ₹14.11 52 Week High: ₹20.84 | |||
| Market Capital: 24.47 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: H S India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: H S India Recent Performance
- 3: H S India Stock Price Chart From 2000 to 2025
- 4: H S India Stock Price History Table From 2000 to 2025
- 5: Analyzing the Impact of Investing in H S India
- 5.1: H S India Stock Returns In Last 5 Years
- 5.2: H S India Stock Returns In Last 10 Years
- 5.3: H S India Stock Returns In Last 15 Years
- 5.4: H S India Stock Returns In Last 20 Years
- 6: H S India Returns vs Bank FD Returns
H S India Stock Highlights
As of 13 Jan 2025, H S India Stock price is ₹16.78 which is ₹4.06 below 52-week high of ₹20.84 and ₹2.67 above 52-week low of ₹14.11
52-Week High Low
- H S India 52-Week High is ₹20.84 occurred on 15 Jan 2024
- H S India 52-Week Low is ₹14.11 occurred on 18 Nov 2024
All Time High
- The all-time high or the highest price that H S India stocks have ever touched was ₹84.00 and this occurred on Mar 2007.
- The highest closing price at which H S India stocks have ever closed was ₹68.00 recorded on Feb 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
H S India Recent Performance
Over the past 15 trading days, the value of H S India's stock has decreased by ₹0.12 (-0.71%). On 23 Dec 2024, its one share was worth ₹16.9 and by 13 Jan 2025, the value dropped to ₹16.78. During this period it created a highest high of ₹19.49 and lowest low of ₹16.06.
Click on legend items to show/hide respective price lines
H S India Stock Price Chart From 2000 to 2025
Click on legend items to show/hide respective price lines
H S India Stock Price History Table From 2000 to 2025
| Year | H S India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹16.78 | -6.9% | ↑ ₹19.25 ↓ ₹16.06 |
| 2024 | ₹18.01 | -2.1% | ↑ ₹20.84 ↓ ₹14.11 |
| 2023 | ₹18.38 | 38.8% | ↑ ₹20.44 ↓ ₹8.91 |
| 2022 | ₹13.24 | 61.4% | ↑ ₹17.90 ↓ ₹6.71 |
| 2021 | ₹8.20 | 70.4% | ↑ ₹8.98 ↓ ₹3.65 |
| 2020 | ₹4.81 | -24.1% | ↑ ₹7.99 ↓ ₹3.79 |
| 2019 | ₹6.33 | -34.7% | ↑ ₹10.24 ↓ ₹5.65 |
| 2018 | ₹9.68 | -30.2% | ↑ ₹16.00 ↓ ₹7.01 |
| 2017 | ₹13.85 | 109.8% | ↑ ₹17.00 ↓ ₹5.90 |
| 2016 | ₹6.60 | 38.9% | ↑ ₹8.71 ↓ ₹3.97 |
| 2015 | ₹4.75 | -0.7% | ↑ ₹5.43 ↓ ₹3.70 |
| 2014 | ₹4.78 | 6.4% | ↑ ₹6.45 ↓ ₹2.93 |
| 2013 | ₹4.49 | -19.3% | ↑ ₹5.99 ↓ ₹3.81 |
| 2012 | ₹5.56 | 0.1% | ↑ ₹8.23 ↓ ₹5.00 |
| 2011 | ₹5.55 | -41.1% | ↑ ₹11.39 ↓ ₹4.70 |
| 2010 | ₹9.42 | -2.0% | ↑ ₹13.34 ↓ ₹7.70 |
| 2009 | ₹9.61 | 39.2% | ↑ ₹12.13 ↓ ₹5.00 |
| 2008 | ₹6.90 | -75.8% | ↑ ₹33.90 ↓ ₹4.51 |
| 2007 | ₹28.45 | 47.4% | ↑ ₹84.00 ↓ ₹15.00 |
| 2006 | ₹19.29 | 185.7% | ↑ ₹20.40 ↓ ₹5.75 |
| 2005 | ₹6.75 | -0.3% | ↑ ₹17.62 ↓ ₹4.20 |
| 2004 | ₹6.77 | 146.1% | ↑ ₹10.55 ↓ ₹1.82 |
| 2003 | ₹2.75 | -28.6% | ↑ ₹5.44 ↓ ₹1.00 |
| 2002 | ₹3.85 | -66.7% | ↑ ₹7.25 ↓ ₹2.20 |
| 2001 | ₹11.55 | - | ↑ ₹11.55 ↓ ₹11.55 |
| 2000 | ₹11.55 | - | ↑ ₹16.10 ↓ ₹11.55 |
Analyzing the Impact of Investing in H S India
H S India Stock price in the year 2000 was ₹11.55. If you had invested ₹10,000 in H S India Stock in 2000, in 25 years, your investment would have grown to ₹14,528 by the end of 2025. This represents a positive return of 45.2% from 2000 to 2025, with a compound annual growth rate (CAGR) of 1.5%.
H S India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹20.84 and lowest was: ₹3.65
- H S India Stock price in 2020 was ₹4.81
- By 2025, its stock price rose to ₹16.78
- It gave a positive return of over 248.9% with a CAGR of 28.4% over the last 5 years
- If you had invested ₹10,000 in H S India in 2020 then in 5 years, your investment would have grown to ₹34,885.65 by 2025, which is 3.49 times of your initial investment.
H S India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹20.84 and lowest was: ₹3.65
- H S India Stock price in 2015 was ₹4.75
- By 2025, its stock price rose to ₹16.78
- It gave a positive return of over 253.3% with a CAGR of 13.5% over the last 10 years
- If you had invested ₹10,000 in H S India in 2015 then in 10 years, your investment would have grown to ₹35,326.31 by 2025, which is 3.53 times of your initial investment.
H S India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹20.84 and lowest was: ₹2.93
- H S India Stock price in 2010 was ₹9.42
- By 2025, its stock price rose to ₹16.78
- It gave a positive return of over 78.1% with a CAGR of 3.9% over the last 15 years
- If you had invested ₹10,000 in H S India in 2010 then in 15 years, your investment would have grown to ₹17,813.16 by 2025, which is 1.78 times of your initial investment.
H S India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹84.00 and lowest was: ₹2.93
- H S India Stock price in 2005 was ₹6.75
- By 2025, its stock price rose to ₹16.78
- It gave a positive return of over 148.6% with a CAGR of 4.7% over the last 20 years
- If you had invested ₹10,000 in H S India in 2005 then in 20 years, your investment would have grown to ₹24,859.25 by 2025, which is 2.49 times of your initial investment.
H S India Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| H S India Shares | ₹10,000 | ₹14,528.13 | 45.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,000 | 150.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹42,918.7 | 329.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
