Honeywell Automation Share History & Returns 1990 to 2024
Honeywell Automation India Limited | |||
 | Symbol: HONAUT | ||
| Price: ₹42104.85 | |||
| Exchange: NSE | |||
| Industrials -> Electrical Equipment & Parts | |||
Show Table of Contents
Table of Contents
- 1: Honeywell Automation Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Honeywell Automation Recent Performance
- 3: Honeywell Automation Stock Price Chart From 1990 to 2024
- 4: Honeywell Automation Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Honeywell Automation
- 5.1: Honeywell Automation Stock Returns In Last 5 Years
- 5.2: Honeywell Automation Stock Returns In Last 10 Years
- 5.3: Honeywell Automation Stock Returns In Last 15 Years
- 5.4: Honeywell Automation Stock Returns In Last 20 Years
- 5.5: Honeywell Automation Stock Returns In Last 30 Years
- 5.6: Honeywell Automation Stock VS FD (Normal) VS FD (Compounding)
Honeywell Automation Stock Highlights
As of Thu 14 Nov 2024, Honeywell Automation Stock price is ₹42,104.85 which is ₹17,889.15 below 52-week high of ₹59,994 and ₹7,127.16 above 52-week low of ₹34,977.69
52-Week High Low
- Honeywell Automation 52-Week High is ₹59,994 occured on Wed 26 Jun 2024
- Honeywell Automation 52-Week Low is ₹34,977.69 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Honeywell Automation stocks have ever touched was ₹59,994 and this occurred on Wed 26 Jun 2024.
- The highest closing price at which Honeywell Automation stocks have ever closed was ₹58,628.1 recorded on Wed 03 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Honeywell Automation Recent Performance
Over the past 25 trading days, the value of Honeywell Automation's stock has decreased by ₹8198.79 (-16.30%). On 11 Oct 2024, its one share was worth ₹50303.64 and by 14 Nov 2024, the value dropped to ₹42104.85. During this period it created a highest high of ₹51999.00 and lowest low of ₹41728.55.
Below Image represents line chart of daily close price of Honeywell Automation, helping you visualize how the price has changed day by day.
Honeywell Automation Stock Price Chart From 1990 to 2024
Honeywell Automation Stock Price History Table From 1990 to 2024
Advertisement
| Year | Honeywell Automation | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹42.32 | - | ↑ ₹80.79 ↓ ₹30.78 |
| 1991 | ₹84.64 | 100% | ↑ ₹96.18 ↓ ₹35.59 |
| 1992 | ₹115.42 | 36.3% | ↑ ₹192 ↓ ₹80.79 |
| 1993 | ₹157.87 | 36.7% | ↑ ₹197 ↓ ₹61.67 |
| 1994 | ₹133.20 | -15.7% | ↑ ₹192 ↓ ₹118 |
| 1995 | ₹73.01 | -45.2% | ↑ ₹138 ↓ ₹61.67 |
| 1996 | ₹57.50 | -21.3% | ↑ ₹100.00 ↓ ₹50.00 |
| 1997 | ₹54.00 | -6.1% | ↑ ₹103 ↓ ₹40.75 |
| 1998 | ₹94.00 | 74% | ↑ ₹100.00 ↓ ₹43.00 |
| 1999 | ₹518.40 | 451.4% | ↑ ₹610 ↓ ₹91.00 |
| 2000 | ₹190.00 | -63.4% | ↑ ₹599 ↓ ₹175 |
| 2001 | ₹130.10 | -31.6% | ↑ ₹201 ↓ ₹96.00 |
| 2002 | ₹315.15 | 142.2% | ↑ ₹340 ↓ ₹127 |
| 2003 | ₹450.00 | 42.7% | ↑ ₹474 ↓ ₹231 |
| 2004 | ₹589.65 | 31% | ↑ ₹678 ↓ ₹311 |
| 2005 | ₹1088.45 | 84.5% | ↑ ₹1109 ↓ ₹532 |
| 2006 | ₹1745.30 | 60.3% | ↑ ₹2036 ↓ ₹935 |
| 2007 | ₹2466.10 | 41.2% | ↑ ₹2600 ↓ ₹1486 |
| 2008 | ₹891.30 | -63.9% | ↑ ₹2624 ↓ ₹692 |
| 2009 | ₹2152.40 | 141.4% | ↑ ₹2320 ↓ ₹652 |
| 2010 | ₹2364.90 | 9.8% | ↑ ₹3279 ↓ ₹1800 |
| 2011 | ₹1718.65 | -27.4% | ↑ ₹2929 ↓ ₹1620 |
| 2012 | ₹2760.50 | 60.6% | ↑ ₹3391 ↓ ₹1687 |
| 2013 | ₹2757.15 | -0.2% | ↑ ₹2799 ↓ ₹2201 |
| 2014 | ₹6947.30 | 151.9% | ↑ ₹7493 ↓ ₹2491 |
| 2015 | ₹9134.15 | 31.4% | ↑ ₹9750 ↓ ₹6630 |
| 2016 | ₹8985.80 | -1.7% | ↑ ₹10167 ↓ ₹7750 |
| 2017 | ₹19531.75 | 117.3% | ↑ ₹21899 ↓ ₹8750 |
| 2018 | ₹21985.00 | 12.5% | ↑ ₹24178 ↓ ₹14712 |
| 2019 | ₹27500.00 | 25% | ↑ ₹29499 ↓ ₹20700 |
| 2020 | ₹37138.80 | 35% | ↑ ₹39499 ↓ ₹20142 |
| 2021 | ₹42148.15 | 13.4% | ↑ ₹49805 ↓ ₹35621 |
| 2022 | ₹41673.65 | -1.2% | ↑ ₹46650 ↓ ₹30162 |
| 2023 | ₹36847.00 | -11.6% | ↑ ₹44150 ↓ ₹34343 |
| 2024 | ₹42104.85 | 14.2% | ↑ ₹42853 ↓ ₹41812 |
Analyzing the Impact of Investing in Honeywell Automation
Honeywell Automation Stock price in the year 1990 was ₹42.32. If you had invested ₹10,000 in Honeywell Automation Stock in 1990, in 34 years, your investment would have grown to ₹99.49 Lakh by the end of 2024. This represents a positive return of 99,391% from 1990 to 2024, with a compound annual growth rate (CAGR) of 22.5%.
Advertisement
Honeywell Automation Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 49,805.00 and lowest was: 20,142.00
- Honeywell Automation Stock price in 2019 was 27,500.00
- By 2024, its stock price rose to 42,104.85
- It gave a positive return of over 53.00% with a CAGR of 8.8% over the last 5 years
- If you had invested 10,000 in Honeywell Automation in 2019 then in 5 years, your investment would have grown to 15,310 by 2024, which is 1.53 times of your initial investment.
Honeywell Automation Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 49,805.00 and lowest was: 2,491.90
- Honeywell Automation Stock price in 2014 was 6,947.30
- By 2024, its stock price rose to 42,104.85
- It gave a positive return of over 506% with a CAGR of 19.7% over the last 10 years
- If you had invested 10,000 in Honeywell Automation in 2014 then in 10 years, your investment would have grown to 60,606 by 2024, which is 6.06 times of your initial investment.
Honeywell Automation Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 49,805.00 and lowest was: 652.00
- Honeywell Automation Stock price in 2009 was 2,152.40
- By 2024, its stock price rose to 42,104.85
- It gave a positive return of over 1,856% with a CAGR of 21.9% over the last 15 years
- If you had invested 10,000 in Honeywell Automation in 2009 then in 15 years, your investment would have grown to 1.95 Lakh by 2024, which is 19.56 times of your initial investment.
Honeywell Automation Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 49,805.00 and lowest was: 311.30
- Honeywell Automation Stock price in 2004 was 589.65
- By 2024, its stock price rose to 42,104.85
- It gave a positive return of over 7,040% with a CAGR of 23.7% over the last 20 years
- If you had invested 10,000 in Honeywell Automation in 2004 then in 20 years, your investment would have grown to 7.14 Lakh by 2024, which is 71.4 times of your initial investment.
Honeywell Automation Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 49,805.00 and lowest was: 40.75
- Honeywell Automation Stock price in 1994 was 133.20
- By 2024, its stock price rose to 42,104.85
- It gave a positive return of over 31,510% with a CAGR of 21.1% over the last 30 years
- If you had invested 10,000 in Honeywell Automation in 1994 then in 30 years, your investment would have grown to 31.61 Lakh by 2024, which is 316.1 times of your initial investment.
Honeywell Automation Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Honeywell Automation stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Honeywell Automation Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Honeywell Automation Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹9,765,870.87 | ₹30,400.00 | ₹72,510.25 |
- Honeywell Automation Price Target Tomorrow
- Honeywell Automation Price Long Term Target
- Honeywell Automation Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
