Select Page

Home / Share Price History /

Honasa Consumer Share Price History and Returns 2023 to 2024

Honasa Consumer Limited

Company LogoSymbol: HONASA
Price: ₹237.70
Exchange: NSE
Consumer Defensive -> Household & Personal Products
Show Table of Contents

Honasa Consumer Stock Highlights

As of Thu 21 Nov 2024, Honasa Consumer Stock price is ₹237.7 which is ₹309.30 below 52-week high of ₹547 and ₹0.00 above 52-week low of ₹237.7

52-Week High Low

  • Honasa Consumer 52-Week High is ₹547 occured on Tue 10 Sep 2024
  • Honasa Consumer 52-Week Low is ₹237.7 occured on Thu 21 Nov 2024

All Time High

  • The all-time high or the highest price that Honasa Consumer stocks have ever touched was ₹547 and this occurred on Tue 10 Sep 2024.
  • The highest closing price at which Honasa Consumer stocks have ever closed was ₹541.75 recorded on Tue 10 Sep 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Honasa Consumer Recent Performance

Over the past 24 trading days, the value of Honasa Consumer's stock has decreased by ₹186.55 (-43.97%). On 17 Oct 2024, its one share was worth ₹424.25 and by 21 Nov 2024, the value dropped to ₹237.70. During this period it created a highest high of ₹431.00 and lowest low of ₹237.70.

Below Image represents line chart of daily close price of Honasa Consumer, helping you visualize how the price has changed day by day.

Honasa Consumer Recent Daily Close Chart

Honasa Consumer Stock Price Chart From 2023 to 2024

Honasa Consumer Stock Price History Table From 2023 to 2024

Honasa Consumer Stock Price History Table From 2023 to 2024

YearHonasa ConsumerYOY Chg%↑High - ↓Low
2023₹440.80-

↑ ₹486

↓ ₹256

2024₹237.70-46.1%

↑ ₹269

↓ ₹237

Analyzing the Impact of Investing in Honasa Consumer

Honasa Consumer Stock price in the year 2023 was ₹440.80. If you had invested ₹10,000 in Honasa Consumer Stock in 2023, in 1 years, your investment would have reduced to ₹5,392 by the end of 2024. This represents a negative return of -461.00% from 2023 to 2024, with a compound annual growth rate (CAGR) of -46.1%.

Honasa Consumer Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: Honasa Consumer stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Honasa Consumer Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearHonasa Consumer InvestmentFD Normal InvestmentFD Compond Investment
2023₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹5,390.00₹10,600.00₹10,600.00



For more insights into Honasa Consumer Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter